50570 恒指瑞银七七牛Ｔ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.255 | 23,237.740 | 50,000 | 7,120,000 | 1.780 | 50,000 | 0.255 | ||
| 18/06/2025 | 0.275 | 23,710.690 | 100,000 | 7,070,000 | 1.770 | 100,000 | 0.275 | ||
| 17/06/2025 | 0.285 | 23,980.300 | 100,000 | 7,170,000 | 1.790 | 100,000 | 0.285 | ||
| 16/06/2025 | 0.295 | 24,060.990 | 200,000 | 7,270,000 | 1.820 | 200,000 | 0.295 | ||
| 13/06/2025 | 0.280 | 23,892.560 | 20,000 | 7,470,000 | 1.870 | 20,000 | 0.280 | ||
| 12/06/2025 | 0.295 | 24,035.380 | 50,000 | 7,490,000 | 1.870 | 50,000 | 0.299 | ||
| 11/06/2025 | 0.305 | 24,366.940 | 0 | 7,540,000 | 1.880 | ||||
| 10/06/2025 | 0.295 | 24,162.870 | 0 | 7,540,000 | 1.880 | ||||
| 09/06/2025 | 0.295 | 24,181.430 | 100,000 | 7,540,000 | 1.880 | 100,000 | 0.295 | ||
| 06/06/2025 | 0.280 | 23,792.540 | 40,000 | 7,640,000 | 1.910 | 40,000 | 0.280 | ||
| 05/06/2025 | 0.280 | 23,906.970 | 910,000 | 7,680,000 | 1.920 | 910,000 | 0.276 | ||
| 04/06/2025 | 0.265 | 23,654.030 | 60,000 | 8,590,000 | 2.150 | 60,000 | 0.265 | ||
| 03/06/2025 | 0.260 | 23,512.490 | 30,000 | 8,650,000 | 2.160 | 30,000 | 0.255 | ||
| 02/06/2025 | 0.242 | 23,157.970 | 110,000 | 8,680,000 | 2.170 | 50,000 | 0.231 | 60,000 | 0.225 |
| 30/05/2025 | 0.247 | 23,289.770 | 60,000 | 8,670,000 | 2.170 | 60,000 | 0.245 | ||
| 29/05/2025 | 0.265 | 23,573.380 | 50,000 | 8,610,000 | 2.150 | 50,000 | 0.265 | ||
| 28/05/2025 | 0.250 | 23,258.310 | 50,000 | 8,660,000 | 2.170 | 50,000 | 0.250 | ||
| 27/05/2025 | 0.250 | 23,381.990 | 0 | 8,710,000 | 2.180 | ||||
| 26/05/2025 | 0.248 | 23,282.330 | 110,000 | 8,710,000 | 2.180 | 40,000 | 0.250 | 70,000 | 0.249 |
| 23/05/2025 | 0.265 | 23,601.260 | 50,000 | 8,680,000 | 2.170 | 50,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |