50648 港交法巴七三牛Ｂ (R 牛证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.295 | 392.600 | 100,000 | 11,800,000 | 7.867 | ||||
| 19/06/2025 | 0.295 | 389.800 | 0 | 11,800,000 | 7.867 | ||||
| 18/06/2025 | 0.325 | 404.000 | 0 | 11,800,000 | 7.867 | ||||
| 17/06/2025 | 0.340 | 413.400 | 0 | 11,800,000 | 7.867 | ||||
| 16/06/2025 | 0.340 | 419.600 | 0 | 11,800,000 | 7.867 | ||||
| 13/06/2025 | 0.335 | 413.600 | 0 | 11,800,000 | 7.867 | ||||
| 12/06/2025 | 0.335 | 411.400 | 0 | 11,800,000 | 7.867 | ||||
| 11/06/2025 | 0.345 | 420.400 | 0 | 11,800,000 | 7.867 | ||||
| 10/06/2025 | 0.335 | 414.800 | 0 | 11,800,000 | 7.867 | ||||
| 09/06/2025 | 0.335 | 415.800 | 0 | 11,800,000 | 7.867 | ||||
| 06/06/2025 | 0.315 | 402.400 | 0 | 11,800,000 | 7.867 | ||||
| 05/06/2025 | 0.315 | 405.200 | 0 | 11,800,000 | 7.867 | ||||
| 04/06/2025 | 0.310 | 403.000 | 500,000 | 11,800,000 | 7.867 | 500,000 | 0.310 | ||
| 03/06/2025 | 0.295 | 395.400 | 0 | 12,300,000 | 8.200 | ||||
| 02/06/2025 | 0.295 | 395.400 | 550,000 | 12,300,000 | 8.200 | ||||
| 30/05/2025 | 0.300 | 395.800 | 500,000 | 12,300,000 | 8.200 | 500,000 | 0.300 | ||
| 29/05/2025 | 0.310 | 400.400 | 2,500,000 | 12,800,000 | 8.533 | 1,000,000 | 0.305 | ||
| 28/05/2025 | 0.295 | 391.000 | 0 | 13,800,000 | 9.200 | ||||
| 27/05/2025 | 0.300 | 398.200 | 0 | 13,800,000 | 9.200 | ||||
| 26/05/2025 | 0.290 | 387.200 | 300,000 | 13,800,000 | 9.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |