50692 网易法兴五十牛Ｂ (R 牛证)
按盘价 
0.238 -0.004 (-1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.242 | 214.600 | 0 | 5,000 | 0.005 | ||||
| 23/07/2025 | 0.249 | 221.800 | 0 | 5,000 | 0.005 | ||||
| 22/07/2025 | 0.241 | 216.200 | 0 | 5,000 | 0.005 | ||||
| 21/07/2025 | 0.239 | 215.600 | 0 | 5,000 | 0.005 | ||||
| 18/07/2025 | 0.235 | 213.200 | 0 | 5,000 | 0.005 | ||||
| 17/07/2025 | 0.226 | 208.000 | 0 | 5,000 | 0.005 | ||||
| 16/07/2025 | 0.226 | 206.800 | 0 | 5,000 | 0.005 | ||||
| 15/07/2025 | 0.228 | 209.000 | 0 | 5,000 | 0.005 | ||||
| 14/07/2025 | 0.216 | 202.200 | 0 | 5,000 | 0.005 | ||||
| 11/07/2025 | 0.216 | 201.800 | 0 | 5,000 | 0.005 | ||||
| 10/07/2025 | 0.219 | 202.800 | 0 | 5,000 | 0.005 | ||||
| 09/07/2025 | 0.223 | 205.800 | 10,000 | 5,000 | 0.005 | 10,000 | 0.223 | ||
| 08/07/2025 | 0.234 | 212.000 | 0 | 15,000 | 0.015 | ||||
| 07/07/2025 | 0.230 | 208.800 | 0 | 15,000 | 0.015 | ||||
| 04/07/2025 | 0.230 | 210.000 | 0 | 15,000 | 0.015 | ||||
| 03/07/2025 | 0.230 | 208.800 | 0 | 15,000 | 0.015 | ||||
| 02/07/2025 | 0.230 | 208.200 | 0 | 15,000 | 0.015 | ||||
| 30/06/2025 | 0.231 | 211.000 | 0 | 15,000 | 0.015 | ||||
| 27/06/2025 | 0.228 | 207.800 | 10,000 | 15,000 | 0.015 | 10,000 | 0.228 | ||
| 26/06/2025 | 0.231 | 210.200 | 0 | 25,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |