50693 携程法兴五六牛Ａ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.290 | 482.400 | 545,000 | 3,055,000 | 5.092 | 447,500 | 0.295 | 22,500 | 0.290 |
| 06/05/2025 | 0.260 | 471.600 | 197,500 | 3,480,000 | 5.800 | 197,500 | 0.256 | ||
| 02/05/2025 | 0.260 | 471.000 | 75,000 | 3,677,500 | 6.129 | 75,000 | 0.260 | ||
| 30/04/2025 | 0.250 | 468.000 | 1,207,500 | 3,752,500 | 6.254 | 2,500 | 0.240 | 605,000 | 0.238 |
| 29/04/2025 | 0.249 | 463.600 | 2,102,500 | 3,150,000 | 5.250 | 695,000 | 0.246 | 272,500 | 0.255 |
| 28/04/2025 | 0.217 | 450.400 | 1,727,500 | 3,572,500 | 5.954 | 1,222,500 | 0.215 | ||
| 25/04/2025 | 0.218 | 450.400 | 3,695,000 | 4,795,000 | 7.992 | 1,687,500 | 0.225 | 692,500 | 0.218 |
| 24/04/2025 | 0.213 | 446.600 | 2,165,000 | 5,790,000 | 9.650 | 885,000 | 0.218 | 830,000 | 0.217 |
| 23/04/2025 | 0.229 | 455.400 | 1,495,000 | 5,845,000 | 9.742 | 380,000 | 0.215 | ||
| 22/04/2025 | 0.202 | 442.400 | 2,382,500 | 5,465,000 | 9.108 | 1,927,500 | 0.193 | ||
| 17/04/2025 | 0.218 | 449.800 | 2,850,000 | 7,392,500 | 12.321 | 452,500 | 0.217 | ||
| 16/04/2025 | 0.189 | 436.400 | 2,405,000 | 6,940,000 | 11.567 | 697,500 | 0.185 | 1,502,500 | 0.188 |
| 15/04/2025 | 0.207 | 444.800 | 3,360,000 | 6,135,000 | 10.225 | 65,000 | 0.201 | 1,087,500 | 0.198 |
| 14/04/2025 | 0.201 | 441.400 | 4,460,000 | 5,112,500 | 8.521 | 30,000 | 0.197 | 2,212,500 | 0.188 |
| 11/04/2025 | 0.180 | 427.600 | 6,807,500 | 2,930,000 | 4.883 | 3,517,500 | 0.174 | 1,802,500 | 0.171 |
| 10/04/2025 | 0.215 | 448.200 | 2,007,500 | 4,645,000 | 7.742 | 627,500 | 0.214 | 1,000,000 | 0.226 |
| 09/04/2025 | 0.187 | 433.200 | 7,650,000 | 4,272,500 | 7.121 | 1,372,500 | 0.167 | 3,412,500 | 0.174 |
| 08/04/2025 | 0.179 | 433.400 | 5,477,500 | 2,232,500 | 3.721 | 1,347,500 | 0.184 | 1,552,500 | 0.186 |
| 07/04/2025 | 0.130 | 410.000 | 2,995,000 | 2,027,500 | 3.379 | 372,500 | 0.171 | 1,455,000 | 0.157 |
| 03/04/2025 | 0.295 | 488.000 | 0 | 945,000 | 1.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |