50702 恒指瑞银七八牛５ (R 牛证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.440 | 22,662.710 | 0 | 910,000 | 0.460 | ||||
| 02/05/2025 | 0.425 | 22,504.680 | 0 | 910,000 | 0.460 | ||||
| 30/04/2025 | 0.385 | 22,119.410 | 0 | 910,000 | 0.460 | ||||
| 29/04/2025 | 0.375 | 22,008.110 | 0 | 910,000 | 0.460 | ||||
| 28/04/2025 | 0.375 | 21,971.960 | 0 | 910,000 | 0.460 | ||||
| 25/04/2025 | 0.375 | 21,980.740 | 100,000 | 910,000 | 0.460 | 100,000 | 0.385 | ||
| 24/04/2025 | 0.365 | 21,909.760 | 0 | 810,000 | 0.400 | ||||
| 23/04/2025 | 0.380 | 22,072.620 | 10,000 | 810,000 | 0.400 | 10,000 | 0.380 | ||
| 22/04/2025 | 0.330 | 21,562.320 | 0 | 820,000 | 0.410 | ||||
| 17/04/2025 | 0.315 | 21,395.140 | 70,000 | 820,000 | 0.410 | 70,000 | 0.286 | ||
| 16/04/2025 | 0.280 | 21,056.980 | 170,000 | 890,000 | 0.450 | 170,000 | 0.296 | ||
| 15/04/2025 | 0.325 | 21,466.270 | 0 | 720,000 | 0.360 | ||||
| 14/04/2025 | 0.320 | 21,417.400 | 0 | 720,000 | 0.360 | ||||
| 11/04/2025 | 0.285 | 20,914.690 | 1,620,000 | 720,000 | 0.360 | 810,000 | 0.248 | 810,000 | 0.235 |
| 10/04/2025 | 0.255 | 20,681.780 | 1,010,000 | 720,000 | 0.360 | 470,000 | 0.261 | 540,000 | 0.259 |
| 09/04/2025 | 0.217 | 20,264.490 | 1,080,000 | 650,000 | 0.330 | 540,000 | 0.168 | 540,000 | 0.158 |
| 08/04/2025 | 0.196 | 20,127.680 | 230,000 | 650,000 | 0.330 | 30,000 | 0.228 | 200,000 | 0.211 |
| 07/04/2025 | 0.165 | 19,828.300 | 180,000 | 480,000 | 0.240 | 10,000 | 0.192 | 170,000 | 0.229 |
| 03/04/2025 | 0.450 | 22,849.810 | 0 | 320,000 | 0.160 | ||||
| 02/04/2025 | 0.485 | 23,202.530 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |