50785 港交法巴七三牛Ｄ (R 牛证)
按盘价 
0.355 -0.010 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.365 | 436.600 | 0 | 1,300,000 | 0.867 | ||||
| 12/11/2025 | 0.365 | 437.400 | 0 | 1,300,000 | 0.867 | ||||
| 11/11/2025 | 0.365 | 435.400 | 0 | 1,300,000 | 0.867 | ||||
| 10/11/2025 | 0.365 | 436.000 | 0 | 1,300,000 | 0.867 | ||||
| 07/11/2025 | 0.355 | 428.600 | 0 | 1,300,000 | 0.867 | ||||
| 06/11/2025 | 0.355 | 433.000 | 0 | 1,300,000 | 0.867 | ||||
| 05/11/2025 | 0.345 | 423.600 | 150,000 | 1,300,000 | 0.867 | 150,000 | 0.345 | ||
| 04/11/2025 | 0.355 | 425.600 | 0 | 1,450,000 | 0.967 | ||||
| 03/11/2025 | 0.355 | 428.800 | 0 | 1,450,000 | 0.967 | ||||
| 31/10/2025 | 0.355 | 423.600 | 0 | 1,450,000 | 0.967 | ||||
| 30/10/2025 | 0.360 | 432.400 | 0 | 1,450,000 | 0.967 | ||||
| 28/10/2025 | 0.360 | 432.400 | 0 | 1,450,000 | 0.967 | ||||
| 27/10/2025 | 0.360 | 434.200 | 0 | 1,450,000 | 0.967 | ||||
| 24/10/2025 | 0.345 | 425.000 | 0 | 1,450,000 | 0.967 | ||||
| 23/10/2025 | 0.345 | 421.800 | 0 | 1,450,000 | 0.967 | ||||
| 22/10/2025 | 0.350 | 422.400 | 0 | 1,450,000 | 0.967 | ||||
| 21/10/2025 | 0.360 | 429.200 | 3,550,000 | 1,450,000 | 0.967 | 3,550,000 | 0.360 | ||
| 20/10/2025 | 0.345 | 425.000 | 0 | 5,000,000 | 3.333 | ||||
| 17/10/2025 | 0.330 | 414.000 | 0 | 5,000,000 | 3.333 | ||||
| 16/10/2025 | 0.350 | 424.400 | 0 | 5,000,000 | 3.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |