50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.173 +0.001 (+0.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.172 | 53.850 | 1,050,000 | 28,400,000 | 28.400 | 50,000 | 0.176 | 50,000 | 0.176 |
| 05/08/2025 | 0.172 | 54.050 | 1,150,000 | 28,400,000 | 28.400 | ||||
| 04/08/2025 | 0.167 | 53.650 | 300,000 | 28,400,000 | 28.400 | ||||
| 01/08/2025 | 0.161 | 52.900 | 1,150,000 | 28,400,000 | 28.400 | 850,000 | 0.160 | ||
| 31/07/2025 | 0.173 | 53.950 | 1,750,000 | 29,250,000 | 29.250 | 1,450,000 | 0.175 | ||
| 30/07/2025 | 0.196 | 56.300 | 0 | 30,700,000 | 30.700 | ||||
| 29/07/2025 | 0.196 | 56.400 | 3,850,000 | 30,700,000 | 30.700 | 150,000 | 0.190 | ||
| 28/07/2025 | 0.195 | 56.400 | 2,050,000 | 30,850,000 | 30.850 | ||||
| 25/07/2025 | 0.180 | 54.500 | 850,000 | 30,850,000 | 30.850 | ||||
| 24/07/2025 | 0.188 | 55.400 | 750,000 | 30,850,000 | 30.850 | ||||
| 23/07/2025 | 0.175 | 54.300 | 450,000 | 30,850,000 | 30.850 | 50,000 | 0.176 | ||
| 22/07/2025 | 0.167 | 53.500 | 0 | 30,800,000 | 30.800 | ||||
| 21/07/2025 | 0.166 | 53.400 | 2,200,000 | 30,800,000 | 30.800 | 1,950,000 | 0.163 | ||
| 18/07/2025 | 0.163 | 52.850 | 300,000 | 28,850,000 | 28.850 | ||||
| 17/07/2025 | 0.152 | 51.500 | 400,000 | 28,850,000 | 28.850 | 200,000 | 0.152 | ||
| 16/07/2025 | 0.157 | 51.850 | 1,000,000 | 28,650,000 | 28.650 | 800,000 | 0.160 | ||
| 15/07/2025 | 0.160 | 52.600 | 3,200,000 | 27,850,000 | 27.850 | 1,300,000 | 0.161 | ||
| 14/07/2025 | 0.166 | 53.050 | 1,750,000 | 26,550,000 | 26.550 | 1,750,000 | 0.165 | ||
| 11/07/2025 | 0.165 | 52.850 | 2,450,000 | 28,300,000 | 28.300 | 300,000 | 0.165 | ||
| 10/07/2025 | 0.151 | 51.650 | 4,100,000 | 28,600,000 | 28.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |