50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.195 +0.005 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.190 | 54.750 | 0 | 22,550,000 | 22.550 | ||||
| 14/10/2025 | 0.172 | 53.000 | 0 | 22,550,000 | 22.550 | ||||
| 13/10/2025 | 0.168 | 52.450 | 1,300,000 | 22,550,000 | 22.550 | 1,300,000 | 0.167 | ||
| 10/10/2025 | 0.179 | 53.900 | 100,000 | 23,850,000 | 23.850 | 100,000 | 0.179 | ||
| 09/10/2025 | 0.175 | 53.500 | 0 | 23,750,000 | 23.750 | ||||
| 08/10/2025 | 0.170 | 52.750 | 0 | 23,750,000 | 23.750 | ||||
| 06/10/2025 | 0.173 | 53.250 | 0 | 23,750,000 | 23.750 | ||||
| 03/10/2025 | 0.172 | 52.950 | 0 | 23,750,000 | 23.750 | ||||
| 02/10/2025 | 0.176 | 53.200 | 0 | 23,750,000 | 23.750 | ||||
| 30/09/2025 | 0.176 | 53.050 | 0 | 23,750,000 | 23.750 | ||||
| 29/09/2025 | 0.178 | 53.500 | 0 | 23,750,000 | 23.750 | ||||
| 26/09/2025 | 0.166 | 52.400 | 0 | 23,750,000 | 23.750 | ||||
| 25/09/2025 | 0.166 | 52.250 | 0 | 23,750,000 | 23.750 | ||||
| 24/09/2025 | 0.167 | 52.400 | 0 | 23,750,000 | 23.750 | ||||
| 23/09/2025 | 0.167 | 52.300 | 0 | 23,750,000 | 23.750 | ||||
| 22/09/2025 | 0.171 | 52.950 | 150,000 | 23,750,000 | 23.750 | 150,000 | 0.172 | ||
| 19/09/2025 | 0.184 | 53.950 | 0 | 23,900,000 | 23.900 | ||||
| 18/09/2025 | 0.186 | 54.250 | 0 | 23,900,000 | 23.900 | ||||
| 17/09/2025 | 0.197 | 55.750 | 0 | 23,900,000 | 23.900 | ||||
| 16/09/2025 | 0.193 | 55.050 | 850,000 | 23,900,000 | 23.900 | 750,000 | 0.194 | 100,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |