50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.206 -0.007 (-3.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.213 | 57.400 | 0 | 21,450,000 | 21.450 | ||||
| 01/12/2025 | 0.209 | 57.000 | 3,450,000 | 21,450,000 | 21.450 | 3,450,000 | 0.208 | ||
| 28/11/2025 | 0.208 | 56.700 | 0 | 24,900,000 | 24.900 | ||||
| 27/11/2025 | 0.212 | 57.250 | 0 | 24,900,000 | 24.900 | ||||
| 26/11/2025 | 0.214 | 57.350 | 2,650,000 | 24,900,000 | 24.900 | 2,650,000 | 0.219 | ||
| 25/11/2025 | 0.216 | 57.550 | 0 | 22,250,000 | 22.250 | ||||
| 24/11/2025 | 0.208 | 56.550 | 0 | 22,250,000 | 22.250 | ||||
| 21/11/2025 | 0.209 | 56.900 | 50,000 | 22,250,000 | 22.250 | ||||
| 20/11/2025 | 0.224 | 58.250 | 4,200,000 | 22,250,000 | 22.250 | 2,200,000 | 0.226 | 2,000,000 | 0.225 |
| 19/11/2025 | 0.223 | 58.200 | 1,050,000 | 22,450,000 | 22.450 | 850,000 | 0.225 | ||
| 18/11/2025 | 0.223 | 58.200 | 0 | 21,600,000 | 21.600 | ||||
| 17/11/2025 | 0.237 | 59.550 | 0 | 21,600,000 | 21.600 | ||||
| 14/11/2025 | 0.242 | 59.950 | 500,000 | 21,600,000 | 21.600 | 500,000 | 0.242 | ||
| 13/11/2025 | 0.250 | 60.950 | 400,000 | 22,100,000 | 22.100 | ||||
| 12/11/2025 | 0.245 | 60.300 | 100,000 | 22,100,000 | 22.100 | ||||
| 11/11/2025 | 0.233 | 59.400 | 0 | 22,100,000 | 22.100 | ||||
| 10/11/2025 | 0.231 | 59.200 | 0 | 22,100,000 | 22.100 | ||||
| 07/11/2025 | 0.219 | 57.950 | 50,000 | 22,100,000 | 22.100 | 50,000 | 0.219 | ||
| 06/11/2025 | 0.220 | 58.000 | 0 | 22,050,000 | 22.050 | ||||
| 05/11/2025 | 0.206 | 56.250 | 0 | 22,050,000 | 22.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |