50804 京东法巴七四牛Ｇ (R 牛证)
按盘价 
0.130 +0.036 (+38.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.094 | 124.500 | 11,150,000 | 1,545,000 | 1.030 | 5,510,000 | 0.092 | 5,335,000 | 0.098 |
| 16/07/2025 | 0.094 | 124.700 | 92,505,000 | 1,720,000 | 1.147 | 44,570,000 | 0.104 | 44,930,000 | 0.105 |
| 15/07/2025 | 0.098 | 125.000 | 66,460,000 | 1,360,000 | 0.907 | 32,675,000 | 0.090 | 33,240,000 | 0.089 |
| 14/07/2025 | 0.072 | 122.400 | 365,000 | 795,000 | 0.530 | 200,000 | 0.060 | 165,000 | 0.051 |
| 11/07/2025 | 0.083 | 123.300 | 325,000 | 830,000 | 0.553 | 105,000 | 0.091 | 155,000 | 0.098 |
| 10/07/2025 | 0.084 | 123.600 | 530,000 | 780,000 | 0.520 | 510,000 | 0.073 | 20,000 | 0.074 |
| 09/07/2025 | 0.099 | 125.300 | 730,000 | 1,270,000 | 0.847 | 385,000 | 0.109 | 325,000 | 0.114 |
| 08/07/2025 | 0.125 | 127.700 | 320,000 | 1,330,000 | 0.887 | 60,000 | 0.108 | 75,000 | 0.114 |
| 07/07/2025 | 0.092 | 124.800 | 935,000 | 1,315,000 | 0.877 | 185,000 | 0.094 | 750,000 | 0.089 |
| 04/07/2025 | 0.089 | 124.200 | 0 | 750,000 | 0.500 | ||||
| 03/07/2025 | 0.099 | 125.300 | 180,000 | 750,000 | 0.500 | 140,000 | 0.096 | 40,000 | 0.100 |
| 02/07/2025 | 0.125 | 128.000 | 0 | 850,000 | 0.567 | ||||
| 30/06/2025 | 0.124 | 127.900 | 270,000 | 850,000 | 0.567 | 210,000 | 0.135 | 60,000 | 0.138 |
| 27/06/2025 | 0.147 | 130.300 | 305,000 | 1,000,000 | 0.667 | 235,000 | 0.160 | ||
| 26/06/2025 | 0.146 | 130.100 | 300,000 | 765,000 | 0.510 | 300,000 | 0.136 | ||
| 25/06/2025 | 0.148 | 129.800 | 35,000 | 465,000 | 0.310 | 35,000 | 0.153 | ||
| 24/06/2025 | 0.113 | 126.600 | 140,000 | 430,000 | 0.287 | 140,000 | 0.111 | ||
| 23/06/2025 | 0.093 | 124.800 | 20,000 | 290,000 | 0.193 | 20,000 | 0.074 | ||
| 20/06/2025 | 0.096 | 125.600 | 835,000 | 310,000 | 0.207 | 785,000 | 0.086 | ||
| 19/06/2025 | 0.093 | 124.700 | 0 | 1,095,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |