50852 恒指摩利八九牛Ｃ (R 牛证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.370 | 22,662.710 | 140,000 | 16,220,000 | 16.384 | 50,000 | 0.370 | ||
| 02/05/2025 | 0.345 | 22,504.680 | 0 | 16,270,000 | 16.434 | ||||
| 30/04/2025 | 0.310 | 22,119.410 | 0 | 16,270,000 | 16.434 | ||||
| 29/04/2025 | 0.300 | 22,008.110 | 0 | 16,270,000 | 16.434 | ||||
| 28/04/2025 | 0.300 | 21,971.960 | 0 | 16,270,000 | 16.434 | ||||
| 25/04/2025 | 0.295 | 21,980.740 | 0 | 16,270,000 | 16.434 | ||||
| 24/04/2025 | 0.290 | 21,909.760 | 20,000 | 16,270,000 | 16.434 | 20,000 | 0.290 | ||
| 23/04/2025 | 0.310 | 22,072.620 | 100,000 | 16,290,000 | 16.455 | 100,000 | 0.310 | ||
| 22/04/2025 | 0.260 | 21,562.320 | 0 | 16,390,000 | 16.556 | ||||
| 17/04/2025 | 0.249 | 21,395.140 | 0 | 16,390,000 | 16.556 | ||||
| 16/04/2025 | 0.225 | 21,056.980 | 0 | 16,390,000 | 16.556 | ||||
| 15/04/2025 | 0.255 | 21,466.270 | 120,000 | 16,390,000 | 16.556 | 120,000 | 0.250 | ||
| 14/04/2025 | 0.250 | 21,417.400 | 60,000 | 16,510,000 | 16.677 | 20,000 | 0.252 | ||
| 11/04/2025 | 0.221 | 20,914.690 | 1,650,000 | 16,530,000 | 16.697 | 1,390,000 | 0.189 | ||
| 10/04/2025 | 0.194 | 20,681.780 | 5,390,000 | 17,920,000 | 18.101 | 1,080,000 | 0.194 | 250,000 | 0.200 |
| 09/04/2025 | 0.162 | 20,264.490 | 33,700,000 | 18,750,000 | 18.939 | 2,340,000 | 0.110 | 2,310,000 | 0.106 |
| 08/04/2025 | 0.134 | 20,127.680 | 2,980,000 | 18,780,000 | 18.970 | 300,000 | 0.105 | 990,000 | 0.154 |
| 07/04/2025 | 0.100 | 19,828.300 | 5,670,000 | 18,090,000 | 18.273 | 2,090,000 | 0.124 | 1,730,000 | 0.157 |
| 03/04/2025 | 0.390 | 22,849.810 | 0 | 18,450,000 | 18.636 | ||||
| 02/04/2025 | 0.425 | 23,202.530 | 0 | 18,450,000 | 18.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |