50936 恒指法兴七九牛Ｌ (R 牛证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.410 | 22,662.710 | 330,000 | 4,090,000 | 2.045 | 330,000 | 0.397 | ||
| 02/05/2025 | 0.390 | 22,504.680 | 1,250,000 | 4,420,000 | 2.210 | 1,190,000 | 0.390 | 60,000 | 0.375 |
| 30/04/2025 | 0.355 | 22,119.410 | 0 | 5,550,000 | 2.775 | ||||
| 29/04/2025 | 0.345 | 22,008.110 | 0 | 5,550,000 | 2.775 | ||||
| 28/04/2025 | 0.345 | 21,971.960 | 650,000 | 5,550,000 | 2.775 | 650,000 | 0.344 | ||
| 25/04/2025 | 0.340 | 21,980.740 | 700,000 | 4,900,000 | 2.450 | 700,000 | 0.359 | ||
| 24/04/2025 | 0.325 | 21,909.760 | 80,000 | 4,200,000 | 2.100 | 80,000 | 0.325 | ||
| 23/04/2025 | 0.345 | 22,072.620 | 440,000 | 4,120,000 | 2.060 | 440,000 | 0.344 | ||
| 22/04/2025 | 0.295 | 21,562.320 | 1,010,000 | 4,560,000 | 2.280 | 920,000 | 0.287 | 90,000 | 0.285 |
| 17/04/2025 | 0.285 | 21,395.140 | 220,000 | 5,390,000 | 2.695 | 220,000 | 0.281 | ||
| 16/04/2025 | 0.247 | 21,056.980 | 1,000,000 | 5,170,000 | 2.585 | 1,000,000 | 0.256 | ||
| 15/04/2025 | 0.290 | 21,466.270 | 1,520,000 | 4,170,000 | 2.085 | 10,000 | 0.290 | 1,510,000 | 0.289 |
| 14/04/2025 | 0.285 | 21,417.400 | 2,520,000 | 2,670,000 | 1.335 | 20,000 | 0.273 | 2,500,000 | 0.283 |
| 11/04/2025 | 0.242 | 20,914.690 | 30,000 | 190,000 | 0.095 | 20,000 | 0.242 | 10,000 | 0.200 |
| 10/04/2025 | 0.213 | 20,681.780 | 110,000 | 200,000 | 0.100 | 70,000 | 0.222 | 40,000 | 0.232 |
| 09/04/2025 | 0.183 | 20,264.490 | 4,520,000 | 230,000 | 0.115 | 2,260,000 | 0.136 | 2,110,000 | 0.135 |
| 08/04/2025 | 0.155 | 20,127.680 | 18,410,000 | 380,000 | 0.190 | 8,170,000 | 0.162 | 7,740,000 | 0.163 |
| 07/04/2025 | 0.123 | 19,828.300 | 16,740,000 | 810,000 | 0.405 | 5,680,000 | 0.146 | 6,370,000 | 0.195 |
| 03/04/2025 | 0.415 | 22,849.810 | 0 | 120,000 | 0.060 | ||||
| 02/04/2025 | 0.445 | 23,202.530 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |