50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.098 | 46.000 | 615,000 | 51,245,000 | 51.245 | 600,000 | 0.099 | ||
| 18/06/2025 | 0.108 | 47.050 | 1,600,000 | 51,845,000 | 51.845 | 1,000,000 | 0.108 | 250,000 | 0.108 |
| 17/06/2025 | 0.116 | 47.800 | 0 | 52,595,000 | 52.595 | ||||
| 16/06/2025 | 0.118 | 48.150 | 1,000,000 | 52,595,000 | 52.595 | ||||
| 13/06/2025 | 0.116 | 47.700 | 500,000 | 52,595,000 | 52.595 | 500,000 | 0.120 | ||
| 12/06/2025 | 0.124 | 48.550 | 1,265,000 | 53,095,000 | 53.095 | 1,250,000 | 0.123 | ||
| 11/06/2025 | 0.125 | 48.750 | 470,000 | 54,345,000 | 54.345 | 100,000 | 0.123 | ||
| 10/06/2025 | 0.112 | 47.450 | 700,000 | 54,445,000 | 54.445 | 585,000 | 0.113 | 15,000 | 0.118 |
| 09/06/2025 | 0.107 | 47.200 | 0 | 55,015,000 | 55.015 | ||||
| 06/06/2025 | 0.097 | 45.700 | 0 | 55,015,000 | 55.015 | ||||
| 05/06/2025 | 0.098 | 46.000 | 0 | 55,015,000 | 55.015 | ||||
| 04/06/2025 | 0.098 | 45.800 | 0 | 55,015,000 | 55.015 | ||||
| 03/06/2025 | 0.100 | 46.450 | 0 | 55,015,000 | 55.015 | ||||
| 02/06/2025 | 0.096 | 45.600 | 0 | 55,015,000 | 55.015 | ||||
| 30/05/2025 | 0.099 | 46.150 | 0 | 55,015,000 | 55.015 | ||||
| 29/05/2025 | 0.102 | 46.400 | 1,265,000 | 55,015,000 | 55.015 | 965,000 | 0.102 | ||
| 28/05/2025 | 0.098 | 45.800 | 0 | 54,050,000 | 54.050 | ||||
| 27/05/2025 | 0.100 | 46.200 | 100,000 | 54,050,000 | 54.050 | ||||
| 26/05/2025 | 0.098 | 45.700 | 0 | 54,050,000 | 54.050 | ||||
| 23/05/2025 | 0.099 | 45.850 | 0 | 54,050,000 | 54.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |