50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.160 +0.025 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.135 | 46.000 | 0 | 17,585,000 | 21.981 | ||||
| 08/05/2025 | 0.130 | 45.200 | 3,595,000 | 17,585,000 | 21.981 | 3,030,000 | 0.133 | ||
| 07/05/2025 | 0.122 | 44.350 | 0 | 14,555,000 | 18.194 | ||||
| 06/05/2025 | 0.118 | 43.950 | 0 | 14,555,000 | 18.194 | ||||
| 02/05/2025 | 0.112 | 43.350 | 230,000 | 14,555,000 | 18.194 | 230,000 | 0.109 | ||
| 30/04/2025 | 0.105 | 42.450 | 820,000 | 14,325,000 | 17.906 | 305,000 | 0.103 | 480,000 | 0.106 |
| 29/04/2025 | 0.124 | 44.500 | 3,020,000 | 14,150,000 | 17.688 | 2,000,000 | 0.126 | 1,000,000 | 0.128 |
| 28/04/2025 | 0.128 | 44.700 | 150,000 | 15,150,000 | 18.938 | 150,000 | 0.128 | ||
| 25/04/2025 | 0.122 | 44.250 | 2,900,000 | 15,000,000 | 18.750 | 600,000 | 0.122 | 2,180,000 | 0.125 |
| 24/04/2025 | 0.122 | 44.300 | 1,120,000 | 13,420,000 | 16.775 | 400,000 | 0.122 | 720,000 | 0.122 |
| 23/04/2025 | 0.122 | 44.150 | 20,000 | 13,100,000 | 16.375 | 20,000 | 0.122 | ||
| 22/04/2025 | 0.119 | 43.900 | 130,000 | 13,120,000 | 16.400 | 130,000 | 0.115 | ||
| 17/04/2025 | 0.113 | 43.350 | 0 | 13,250,000 | 16.562 | ||||
| 16/04/2025 | 0.112 | 43.300 | 345,000 | 13,250,000 | 16.562 | 345,000 | 0.112 | ||
| 15/04/2025 | 0.116 | 43.650 | 1,430,000 | 13,595,000 | 16.994 | 1,430,000 | 0.114 | ||
| 14/04/2025 | 0.114 | 43.200 | 9,415,000 | 15,025,000 | 18.781 | 3,705,000 | 0.114 | 5,680,000 | 0.118 |
| 11/04/2025 | 0.113 | 43.300 | 0 | 13,050,000 | 16.312 | ||||
| 10/04/2025 | 0.098 | 41.850 | 0 | 13,050,000 | 16.312 | ||||
| 09/04/2025 | 0.096 | 41.300 | 0 | 13,050,000 | 16.312 | ||||
| 08/04/2025 | 0.095 | 41.450 | 0 | 13,050,000 | 16.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |