50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.181 +0.003 (+1.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.178 | 48.920 | 15,000 | 12,755,000 | 15.944 | ||||
| 14/10/2025 | 0.174 | 48.160 | 15,000 | 12,755,000 | 15.944 | ||||
| 13/10/2025 | 0.151 | 46.000 | 2,055,000 | 12,755,000 | 15.944 | 2,055,000 | 0.150 | ||
| 10/10/2025 | 0.155 | 46.280 | 20,000 | 14,810,000 | 18.513 | 20,000 | 0.155 | ||
| 09/10/2025 | 0.158 | 46.680 | 0 | 14,830,000 | 18.538 | ||||
| 08/10/2025 | 0.158 | 46.140 | 0 | 14,830,000 | 18.538 | ||||
| 06/10/2025 | 0.158 | 46.480 | 0 | 14,830,000 | 18.538 | ||||
| 03/10/2025 | 0.158 | 46.580 | 0 | 14,830,000 | 18.538 | ||||
| 02/10/2025 | 0.158 | 46.480 | 0 | 14,830,000 | 18.538 | ||||
| 30/09/2025 | 0.158 | 46.760 | 50,000 | 14,830,000 | 18.538 | 50,000 | 0.157 | ||
| 29/09/2025 | 0.157 | 46.740 | 0 | 14,880,000 | 18.600 | ||||
| 26/09/2025 | 0.153 | 45.680 | 0 | 14,880,000 | 18.600 | ||||
| 25/09/2025 | 0.153 | 45.440 | 105,000 | 14,880,000 | 18.600 | 105,000 | 0.153 | ||
| 24/09/2025 | 0.162 | 46.340 | 0 | 14,775,000 | 18.469 | ||||
| 23/09/2025 | 0.163 | 46.800 | 0 | 14,775,000 | 18.469 | ||||
| 22/09/2025 | 0.163 | 46.540 | 0 | 14,775,000 | 18.469 | ||||
| 19/09/2025 | 0.165 | 47.160 | 0 | 14,775,000 | 18.469 | ||||
| 18/09/2025 | 0.165 | 46.760 | 0 | 14,775,000 | 18.469 | ||||
| 17/09/2025 | 0.166 | 47.680 | 0 | 14,775,000 | 18.469 | ||||
| 16/09/2025 | 0.166 | 47.420 | 30,000 | 14,775,000 | 18.469 | 30,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |