50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.151 -0.003 (-1.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.154 | 45.980 | 8,250,000 | 2,480,000 | 3.100 | 8,250,000 | 0.156 | ||
| 22/05/2026 | 0.155 | 46.260 | 0 | 10,730,000 | 13.412 | ||||
| 21/05/2026 | 0.155 | 46.140 | 0 | 10,730,000 | 13.412 | ||||
| 20/05/2026 | 0.155 | 46.100 | 0 | 10,730,000 | 13.412 | ||||
| 19/05/2026 | 0.158 | 46.340 | 0 | 10,730,000 | 13.412 | ||||
| 18/05/2026 | 0.159 | 46.580 | 435,000 | 10,730,000 | 13.412 | 435,000 | 0.160 | ||
| 15/05/2026 | 0.163 | 46.940 | 0 | 10,295,000 | 12.869 | ||||
| 14/05/2026 | 0.166 | 47.480 | 0 | 10,295,000 | 12.869 | ||||
| 13/05/2026 | 0.166 | 47.220 | 0 | 10,295,000 | 12.869 | ||||
| 12/05/2026 | 0.167 | 47.520 | 0 | 10,295,000 | 12.869 | ||||
| 11/05/2026 | 0.167 | 47.460 | 65,000 | 10,295,000 | 12.869 | 65,000 | 0.167 | ||
| 08/05/2026 | 0.166 | 47.240 | 0 | 10,230,000 | 12.788 | ||||
| 07/05/2026 | 0.168 | 47.820 | 0 | 10,230,000 | 12.788 | ||||
| 06/05/2026 | 0.165 | 47.040 | 0 | 10,230,000 | 12.788 | ||||
| 05/05/2026 | 0.165 | 47.100 | 0 | 10,230,000 | 12.788 | ||||
| 04/05/2026 | 0.165 | 47.080 | 0 | 10,230,000 | 12.788 | ||||
| 30/04/2026 | 0.165 | 47.100 | 0 | 10,230,000 | 12.788 | ||||
| 29/04/2026 | 0.172 | 47.980 | 180,000 | 10,230,000 | 12.788 | 180,000 | 0.175 | ||
| 28/04/2026 | 0.191 | 50.100 | 110,000 | 10,050,000 | 12.562 | 110,000 | 0.192 | ||
| 27/04/2026 | 0.195 | 50.350 | 0 | 9,940,000 | 12.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |