50976 平安汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.103 +0.009 (+9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.094 | 46.000 | 0 | 10,525,000 | 13.160 | ||||
| 18/06/2025 | 0.104 | 47.050 | 0 | 10,525,000 | 13.160 | ||||
| 17/06/2025 | 0.112 | 47.800 | 25,000 | 10,525,000 | 13.160 | 25,000 | 0.113 | ||
| 16/06/2025 | 0.113 | 48.150 | 0 | 10,550,000 | 13.190 | ||||
| 13/06/2025 | 0.111 | 47.700 | 0 | 10,550,000 | 13.190 | ||||
| 12/06/2025 | 0.119 | 48.550 | 0 | 10,550,000 | 13.190 | ||||
| 11/06/2025 | 0.121 | 48.750 | 340,000 | 10,550,000 | 13.190 | ||||
| 10/06/2025 | 0.108 | 47.450 | 1,945,000 | 10,550,000 | 13.190 | ||||
| 09/06/2025 | 0.103 | 47.200 | 20,000 | 10,550,000 | 13.190 | ||||
| 06/06/2025 | 0.092 | 45.700 | 240,000 | 10,550,000 | 13.190 | ||||
| 05/06/2025 | 0.093 | 46.000 | 600,000 | 10,550,000 | 13.190 | ||||
| 04/06/2025 | 0.093 | 45.800 | 0 | 10,550,000 | 13.190 | ||||
| 03/06/2025 | 0.097 | 46.450 | 300,000 | 10,550,000 | 13.190 | 300,000 | 0.097 | ||
| 02/06/2025 | 0.090 | 45.600 | 0 | 10,850,000 | 13.560 | ||||
| 30/05/2025 | 0.093 | 46.150 | 0 | 10,850,000 | 13.560 | ||||
| 29/05/2025 | 0.096 | 46.400 | 0 | 10,850,000 | 13.560 | ||||
| 28/05/2025 | 0.093 | 45.800 | 0 | 10,850,000 | 13.560 | ||||
| 27/05/2025 | 0.095 | 46.200 | 430,000 | 10,850,000 | 13.560 | 430,000 | 0.094 | ||
| 26/05/2025 | 0.092 | 45.700 | 10,000 | 11,280,000 | 14.100 | ||||
| 23/05/2025 | 0.092 | 45.850 | 200,000 | 11,280,000 | 14.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |