50989 招行瑞银六七牛Ｄ (R 牛证)
按盘价 
0.172 +0.026 (+17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.146 | 46.000 | 0 | 885,000 | 1.110 | ||||
| 08/05/2025 | 0.139 | 45.200 | 25,000 | 885,000 | 1.110 | 25,000 | 0.139 | ||
| 07/05/2025 | 0.134 | 44.350 | 5,000 | 910,000 | 1.140 | 5,000 | 0.136 | ||
| 06/05/2025 | 0.128 | 43.950 | 50,000 | 915,000 | 1.140 | 50,000 | 0.122 | ||
| 02/05/2025 | 0.122 | 43.350 | 30,000 | 965,000 | 1.210 | 30,000 | 0.120 | ||
| 30/04/2025 | 0.113 | 42.450 | 110,000 | 995,000 | 1.240 | 30,000 | 0.112 | 80,000 | 0.111 |
| 29/04/2025 | 0.135 | 44.500 | 0 | 945,000 | 1.180 | ||||
| 28/04/2025 | 0.137 | 44.700 | 0 | 945,000 | 1.180 | ||||
| 25/04/2025 | 0.132 | 44.250 | 315,000 | 945,000 | 1.180 | 315,000 | 0.132 | ||
| 24/04/2025 | 0.131 | 44.300 | 0 | 1,260,000 | 1.570 | ||||
| 23/04/2025 | 0.131 | 44.150 | 20,000 | 1,260,000 | 1.570 | 20,000 | 0.131 | ||
| 22/04/2025 | 0.128 | 43.900 | 205,000 | 1,280,000 | 1.600 | 205,000 | 0.127 | ||
| 17/04/2025 | 0.123 | 43.350 | 20,000 | 1,485,000 | 1.860 | 20,000 | 0.123 | ||
| 16/04/2025 | 0.123 | 43.300 | 0 | 1,465,000 | 1.830 | ||||
| 15/04/2025 | 0.125 | 43.650 | 0 | 1,465,000 | 1.830 | ||||
| 14/04/2025 | 0.122 | 43.200 | 0 | 1,465,000 | 1.830 | ||||
| 11/04/2025 | 0.122 | 43.300 | 20,000 | 1,465,000 | 1.830 | 20,000 | 0.119 | ||
| 10/04/2025 | 0.109 | 41.850 | 520,000 | 1,445,000 | 1.810 | 520,000 | 0.109 | ||
| 09/04/2025 | 0.105 | 41.300 | 660,000 | 925,000 | 1.160 | 330,000 | 0.103 | 330,000 | 0.108 |
| 08/04/2025 | 0.105 | 41.450 | 900,000 | 925,000 | 1.160 | 50,000 | 0.107 | 850,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |