50989 招行瑞银六七牛Ｄ (R 牛证)
按盘价 
0.231 +0.014 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.217 | 51.450 | 0 | 760,000 | 0.950 | ||||
| 21/07/2025 | 0.217 | 51.400 | 0 | 760,000 | 0.950 | ||||
| 18/07/2025 | 0.222 | 51.900 | 0 | 760,000 | 0.950 | ||||
| 17/07/2025 | 0.215 | 51.100 | 5,000 | 760,000 | 0.950 | 5,000 | 0.215 | ||
| 16/07/2025 | 0.213 | 51.100 | 0 | 755,000 | 0.940 | ||||
| 15/07/2025 | 0.211 | 50.850 | 0 | 755,000 | 0.940 | ||||
| 14/07/2025 | 0.216 | 51.150 | 0 | 755,000 | 0.940 | ||||
| 11/07/2025 | 0.217 | 51.250 | 0 | 755,000 | 0.940 | ||||
| 10/07/2025 | 0.224 | 52.200 | 0 | 755,000 | 0.940 | ||||
| 09/07/2025 | 0.216 | 51.250 | 0 | 755,000 | 0.940 | ||||
| 08/07/2025 | 0.216 | 51.450 | 0 | 755,000 | 0.940 | ||||
| 07/07/2025 | 0.215 | 51.350 | 0 | 755,000 | 0.940 | ||||
| 04/07/2025 | 0.223 | 51.900 | 0 | 755,000 | 0.940 | ||||
| 03/07/2025 | 0.229 | 52.500 | 0 | 755,000 | 0.940 | ||||
| 02/07/2025 | 0.243 | 53.810 | 0 | 755,000 | 0.940 | ||||
| 30/06/2025 | 0.233 | 52.660 | 0 | 755,000 | 0.940 | ||||
| 27/06/2025 | 0.235 | 52.960 | 10,000 | 755,000 | 0.940 | 10,000 | 0.234 | ||
| 26/06/2025 | 0.248 | 54.310 | 0 | 765,000 | 0.960 | ||||
| 25/06/2025 | 0.245 | 53.960 | 0 | 765,000 | 0.960 | ||||
| 24/06/2025 | 0.231 | 52.760 | 0 | 765,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |