50992 平安瑞银五十牛Ｍ (R 牛证)
按盘价 
0.093 +0.011 (+13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 46.000 | 100,000 | 9,790,000 | 9.790 | 50,000 | 0.083 | 50,000 | 0.086 |
| 18/06/2025 | 0.092 | 47.050 | 40,000 | 9,790,000 | 9.790 | 40,000 | 0.092 | ||
| 17/06/2025 | 0.100 | 47.800 | 0 | 9,830,000 | 9.830 | ||||
| 16/06/2025 | 0.102 | 48.150 | 70,000 | 9,830,000 | 9.830 | 70,000 | 0.100 | ||
| 13/06/2025 | 0.100 | 47.700 | 170,000 | 9,760,000 | 9.760 | 170,000 | 0.101 | ||
| 12/06/2025 | 0.108 | 48.550 | 1,485,000 | 9,930,000 | 9.930 | 890,000 | 0.107 | ||
| 11/06/2025 | 0.109 | 48.750 | 800,000 | 10,820,000 | 10.820 | 40,000 | 0.110 | ||
| 10/06/2025 | 0.097 | 47.450 | 780,000 | 10,780,000 | 10.780 | 380,000 | 0.098 | ||
| 09/06/2025 | 0.093 | 47.200 | 2,105,000 | 11,160,000 | 11.160 | 1,200,000 | 0.090 | ||
| 06/06/2025 | 0.080 | 45.700 | 805,000 | 9,960,000 | 9.960 | 265,000 | 0.080 | 540,000 | 0.082 |
| 05/06/2025 | 0.082 | 46.000 | 560,000 | 9,685,000 | 9.690 | 250,000 | 0.083 | 210,000 | 0.082 |
| 04/06/2025 | 0.081 | 45.800 | 600,000 | 9,725,000 | 9.720 | 110,000 | 0.080 | 490,000 | 0.082 |
| 03/06/2025 | 0.087 | 46.450 | 1,690,000 | 9,345,000 | 9.350 | 1,350,000 | 0.086 | ||
| 02/06/2025 | 0.077 | 45.600 | 355,000 | 10,695,000 | 10.700 | 335,000 | 0.072 | ||
| 30/05/2025 | 0.082 | 46.150 | 0 | 11,030,000 | 11.030 | ||||
| 29/05/2025 | 0.086 | 46.400 | 655,000 | 11,030,000 | 11.030 | 270,000 | 0.084 | 350,000 | 0.084 |
| 28/05/2025 | 0.080 | 45.800 | 970,000 | 10,950,000 | 10.950 | 700,000 | 0.079 | 270,000 | 0.080 |
| 27/05/2025 | 0.085 | 46.200 | 0 | 11,380,000 | 11.380 | ||||
| 26/05/2025 | 0.081 | 45.700 | 0 | 11,380,000 | 11.380 | ||||
| 23/05/2025 | 0.082 | 45.850 | 0 | 11,380,000 | 11.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |