51049 京东摩通六六牛Ｂ (R 牛证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.039 | 124.500 | 4,550,000 | 40,680,000 | 40.680 | 580,000 | 0.038 | 3,215,000 | 0.039 |
| 16/07/2025 | 0.039 | 124.700 | 4,785,000 | 38,045,000 | 38.045 | 1,180,000 | 0.044 | ||
| 15/07/2025 | 0.040 | 125.000 | 8,097,500 | 36,865,000 | 36.865 | 200,000 | 0.036 | 1,092,500 | 0.037 |
| 14/07/2025 | 0.036 | 122.400 | 3,287,500 | 35,972,500 | 35.973 | 100,000 | 0.033 | 2,477,500 | 0.033 |
| 11/07/2025 | 0.037 | 123.300 | 5,795,000 | 33,595,000 | 33.595 | 982,500 | 0.037 | 3,122,500 | 0.036 |
| 10/07/2025 | 0.037 | 123.600 | 3,717,500 | 31,455,000 | 31.455 | 920,000 | 0.036 | 1,875,000 | 0.036 |
| 09/07/2025 | 0.041 | 125.300 | 1,760,000 | 30,500,000 | 30.500 | 885,000 | 0.042 | 475,000 | 0.042 |
| 08/07/2025 | 0.045 | 127.700 | 1,895,000 | 30,910,000 | 30.910 | ||||
| 07/07/2025 | 0.039 | 124.800 | 2,550,000 | 30,910,000 | 30.910 | 1,812,500 | 0.039 | ||
| 04/07/2025 | 0.039 | 124.200 | 2,442,500 | 29,097,500 | 29.097 | 100,000 | 0.038 | 1,060,000 | 0.039 |
| 03/07/2025 | 0.041 | 125.300 | 772,500 | 28,137,500 | 28.138 | 637,500 | 0.042 | ||
| 02/07/2025 | 0.046 | 128.000 | 2,852,500 | 28,775,000 | 28.775 | 630,000 | 0.047 | ||
| 30/06/2025 | 0.046 | 127.900 | 5,147,500 | 29,405,000 | 29.405 | 1,990,000 | 0.049 | ||
| 27/06/2025 | 0.051 | 130.300 | 6,010,000 | 27,415,000 | 27.415 | 1,055,000 | 0.052 | 507,500 | 0.053 |
| 26/06/2025 | 0.051 | 130.100 | 3,105,000 | 27,962,500 | 27.963 | 1,825,000 | 0.050 | 500,000 | 0.051 |
| 25/06/2025 | 0.051 | 129.800 | 9,625,000 | 29,287,500 | 29.288 | 535,000 | 0.050 | 2,067,500 | 0.050 |
| 24/06/2025 | 0.045 | 126.600 | 2,767,500 | 27,755,000 | 27.755 | 100,000 | 0.042 | 1,367,500 | 0.045 |
| 23/06/2025 | 0.041 | 124.800 | 3,677,500 | 26,487,500 | 26.488 | 485,000 | 0.039 | 2,952,500 | 0.036 |
| 20/06/2025 | 0.040 | 125.600 | 177,500 | 24,020,000 | 24.020 | 177,500 | 0.039 | ||
| 19/06/2025 | 0.040 | 124.700 | 1,232,500 | 23,842,500 | 23.842 | 647,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |