51050 京东摩通七五牛Ａ (R 牛证)
按盘价 
0.119 +0.033 (+38.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.086 | 124.500 | 1,500,000 | 23,990,000 | 59.975 | 315,000 | 0.079 | 850,000 | 0.081 |
| 16/07/2025 | 0.089 | 124.700 | 3,710,000 | 23,455,000 | 58.637 | 645,000 | 0.100 | 1,955,000 | 0.110 |
| 15/07/2025 | 0.089 | 125.000 | 9,450,000 | 22,145,000 | 55.363 | 2,515,000 | 0.049 | 1,635,000 | 0.082 |
| 14/07/2025 | 0.056 | 122.400 | 3,930,000 | 23,025,000 | 57.563 | 1,435,000 | 0.049 | 390,000 | 0.045 |
| 11/07/2025 | 0.069 | 123.300 | 2,390,000 | 24,070,000 | 60.175 | 600,000 | 0.075 | ||
| 10/07/2025 | 0.071 | 123.600 | 5,390,000 | 23,470,000 | 58.675 | 660,000 | 0.065 | 10,000 | 0.074 |
| 09/07/2025 | 0.083 | 125.300 | 1,225,000 | 24,120,000 | 60.300 | ||||
| 08/07/2025 | 0.112 | 127.700 | 2,170,000 | 24,120,000 | 60.300 | ||||
| 07/07/2025 | 0.078 | 124.800 | 2,305,000 | 24,120,000 | 60.300 | ||||
| 04/07/2025 | 0.075 | 124.200 | 5,690,000 | 24,120,000 | 60.300 | 1,685,000 | 0.067 | 140,000 | 0.080 |
| 03/07/2025 | 0.084 | 125.300 | 4,975,000 | 25,665,000 | 64.162 | 450,000 | 0.082 | 770,000 | 0.098 |
| 02/07/2025 | 0.110 | 128.000 | 1,580,000 | 25,345,000 | 63.362 | ||||
| 30/06/2025 | 0.111 | 127.900 | 2,930,000 | 25,345,000 | 63.362 | 270,000 | 0.134 | ||
| 27/06/2025 | 0.135 | 130.300 | 4,405,000 | 25,075,000 | 62.687 | 2,555,000 | 0.150 | ||
| 26/06/2025 | 0.137 | 130.100 | 745,000 | 22,520,000 | 56.300 | 515,000 | 0.129 | ||
| 25/06/2025 | 0.136 | 129.800 | 5,520,000 | 22,005,000 | 55.012 | 1,370,000 | 0.139 | ||
| 24/06/2025 | 0.104 | 126.600 | 795,000 | 20,635,000 | 51.588 | ||||
| 23/06/2025 | 0.080 | 124.800 | 1,640,000 | 20,635,000 | 51.588 | 1,035,000 | 0.058 | ||
| 20/06/2025 | 0.081 | 125.600 | 3,840,000 | 21,670,000 | 54.175 | 740,000 | 0.077 | 275,000 | 0.078 |
| 19/06/2025 | 0.076 | 124.700 | 9,685,000 | 22,135,000 | 55.337 | 3,400,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |