51052 港交摩通六十牛Ｄ (R 牛证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.290 | 389.800 | 25,000 | 9,225,000 | 11.531 | ||||
| 18/06/2025 | 0.320 | 404.000 | 0 | 9,225,000 | 11.531 | ||||
| 17/06/2025 | 0.335 | 413.400 | 0 | 9,225,000 | 11.531 | ||||
| 16/06/2025 | 0.335 | 419.600 | 50,000 | 9,225,000 | 11.531 | ||||
| 13/06/2025 | 0.335 | 413.600 | 0 | 9,225,000 | 11.531 | ||||
| 12/06/2025 | 0.335 | 411.400 | 25,000 | 9,225,000 | 11.531 | ||||
| 11/06/2025 | 0.335 | 420.400 | 5,000 | 9,225,000 | 11.531 | 5,000 | 0.335 | ||
| 10/06/2025 | 0.325 | 414.800 | 0 | 9,230,000 | 11.538 | ||||
| 09/06/2025 | 0.325 | 415.800 | 5,000 | 9,230,000 | 11.538 | ||||
| 06/06/2025 | 0.305 | 402.400 | 500,000 | 9,230,000 | 11.538 | 500,000 | 0.305 | ||
| 05/06/2025 | 0.300 | 405.200 | 0 | 9,730,000 | 12.162 | ||||
| 04/06/2025 | 0.300 | 403.000 | 0 | 9,730,000 | 12.162 | ||||
| 03/06/2025 | 0.290 | 395.400 | 0 | 9,730,000 | 12.162 | ||||
| 02/06/2025 | 0.290 | 395.400 | 50,000 | 9,730,000 | 12.162 | ||||
| 30/05/2025 | 0.285 | 395.800 | 40,000 | 9,730,000 | 12.162 | 40,000 | 0.285 | ||
| 29/05/2025 | 0.295 | 400.400 | 35,000 | 9,770,000 | 12.212 | 35,000 | 0.295 | ||
| 28/05/2025 | 0.290 | 391.000 | 0 | 9,805,000 | 12.256 | ||||
| 27/05/2025 | 0.290 | 398.200 | 50,000 | 9,805,000 | 12.256 | 50,000 | 0.290 | ||
| 26/05/2025 | 0.275 | 387.200 | 0 | 9,855,000 | 12.319 | ||||
| 23/05/2025 | 0.275 | 387.200 | 115,000 | 9,855,000 | 12.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |