51052 港交摩通六十牛Ｄ
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.355 | 425.200 | 0 | 7,960,000 | 9.950 | ||||
| 13/11/2025 | 0.370 | 436.600 | 0 | 7,960,000 | 9.950 | ||||
| 12/11/2025 | 0.370 | 437.400 | 0 | 7,960,000 | 9.950 | ||||
| 11/11/2025 | 0.365 | 435.400 | 0 | 7,960,000 | 9.950 | ||||
| 10/11/2025 | 0.365 | 436.000 | 0 | 7,960,000 | 9.950 | ||||
| 07/11/2025 | 0.360 | 428.600 | 0 | 7,960,000 | 9.950 | ||||
| 06/11/2025 | 0.360 | 433.000 | 20,000 | 7,960,000 | 9.950 | 20,000 | 0.360 | ||
| 05/11/2025 | 0.350 | 423.600 | 0 | 7,980,000 | 9.975 | ||||
| 04/11/2025 | 0.350 | 425.600 | 50,000 | 7,980,000 | 9.975 | 30,000 | 0.350 | ||
| 03/11/2025 | 0.355 | 428.800 | 50,000 | 8,010,000 | 10.013 | 45,000 | 0.345 | ||
| 31/10/2025 | 0.355 | 423.600 | 0 | 8,055,000 | 10.069 | ||||
| 30/10/2025 | 0.365 | 432.400 | 0 | 8,055,000 | 10.069 | ||||
| 28/10/2025 | 0.365 | 432.400 | 0 | 8,055,000 | 10.069 | ||||
| 27/10/2025 | 0.365 | 434.200 | 0 | 8,055,000 | 10.069 | ||||
| 24/10/2025 | 0.345 | 425.000 | 0 | 8,055,000 | 10.069 | ||||
| 23/10/2025 | 0.345 | 421.800 | 0 | 8,055,000 | 10.069 | ||||
| 22/10/2025 | 0.350 | 422.400 | 0 | 8,055,000 | 10.069 | ||||
| 21/10/2025 | 0.360 | 429.200 | 5,000 | 8,055,000 | 10.069 | 5,000 | 0.360 | ||
| 20/10/2025 | 0.345 | 425.000 | 0 | 8,060,000 | 10.075 | ||||
| 17/10/2025 | 0.335 | 414.000 | 0 | 8,060,000 | 10.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |