51064 中行瑞银五甲牛Ａ (R 牛证)
按盘价 
0.185 -0.010 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.185 | 4.560 | 0 | ||||||
| 27/06/2025 | 0.195 | 4.670 | 0 | 50,000 | 0.050 | ||||
| 26/06/2025 | 0.202 | 4.740 | 0 | 50,000 | 0.050 | ||||
| 25/06/2025 | 0.203 | 4.760 | 0 | 50,000 | 0.050 | ||||
| 24/06/2025 | 0.195 | 4.690 | 0 | 50,000 | 0.050 | ||||
| 23/06/2025 | 0.187 | 4.610 | 0 | 50,000 | 0.050 | ||||
| 20/06/2025 | 0.181 | 4.540 | 0 | 50,000 | 0.050 | ||||
| 19/06/2025 | 0.176 | 4.470 | 0 | 50,000 | 0.050 | ||||
| 18/06/2025 | 0.187 | 4.590 | 0 | 50,000 | 0.050 | ||||
| 17/06/2025 | 0.187 | 4.570 | 0 | 50,000 | 0.050 | ||||
| 16/06/2025 | 0.188 | 4.610 | 0 | 50,000 | 0.050 | ||||
| 13/06/2025 | 0.185 | 4.570 | 0 | 50,000 | 0.050 | ||||
| 12/06/2025 | 0.195 | 4.650 | 0 | 50,000 | 0.050 | ||||
| 11/06/2025 | 0.196 | 4.700 | 0 | 50,000 | 0.050 | ||||
| 10/06/2025 | 0.194 | 4.650 | 0 | 50,000 | 0.050 | ||||
| 09/06/2025 | 0.190 | 4.620 | 0 | 50,000 | 0.050 | ||||
| 06/06/2025 | 0.189 | 4.570 | 0 | 50,000 | 0.050 | ||||
| 05/06/2025 | 0.189 | 4.610 | 30,000 | 50,000 | 0.050 | 30,000 | 0.189 | ||
| 04/06/2025 | 0.190 | 4.590 | 30,000 | 80,000 | 0.080 | 30,000 | 0.192 | ||
| 03/06/2025 | 0.190 | 4.620 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |