51121 汇丰花旗六乙牛Ｂ (R 牛证)
按盘价 
0.200 +0.011 (+5.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.189 | 86.350 | 820,000 | 2,600,000 | 4.330 | 80,000 | 0.189 | 740,000 | 0.193 |
| 07/05/2025 | 0.198 | 87.074 | 1,640,000 | 1,940,000 | 3.230 | 56,000 | 0.195 | 784,000 | 0.199 |
| 06/05/2025 | 0.195 | 86.374 | 1,196,000 | 1,212,000 | 2.020 | 1,096,000 | 0.196 | ||
| 02/05/2025 | 0.186 | 85.424 | 1,124,000 | 2,308,000 | 3.850 | 288,000 | 0.183 | 204,000 | 0.173 |
| 30/04/2025 | 0.195 | 86.324 | 1,004,000 | 2,392,000 | 3.990 | 812,000 | 0.206 | ||
| 29/04/2025 | 0.206 | 87.574 | 25,548,000 | 3,204,000 | 5.340 | 10,840,000 | 0.194 | 12,796,000 | 0.193 |
| 28/04/2025 | 0.182 | 84.974 | 744,000 | 1,248,000 | 2.080 | 372,000 | 0.184 | 336,000 | 0.183 |
| 25/04/2025 | 0.177 | 84.574 | 2,220,000 | 1,284,000 | 2.140 | 1,152,000 | 0.182 | 928,000 | 0.181 |
| 24/04/2025 | 0.178 | 84.624 | 4,056,000 | 1,508,000 | 2.510 | 2,060,000 | 0.176 | 1,816,000 | 0.178 |
| 23/04/2025 | 0.180 | 85.124 | 7,576,000 | 1,752,000 | 2.920 | 3,608,000 | 0.176 | 3,348,000 | 0.173 |
| 22/04/2025 | 0.147 | 81.574 | 2,556,000 | 2,012,000 | 3.350 | 1,432,000 | 0.143 | 904,000 | 0.144 |
| 17/04/2025 | 0.134 | 80.024 | 3,872,000 | 2,540,000 | 4.230 | 2,032,000 | 0.132 | 1,532,000 | 0.131 |
| 16/04/2025 | 0.124 | 78.774 | 3,876,000 | 3,040,000 | 5.070 | 1,504,000 | 0.125 | 1,836,000 | 0.122 |
| 15/04/2025 | 0.118 | 78.024 | 9,104,000 | 2,708,000 | 4.510 | 5,356,000 | 0.116 | 3,436,000 | 0.116 |
| 14/04/2025 | 0.114 | 77.724 | 17,340,000 | 4,628,000 | 7.710 | 7,812,000 | 0.108 | 7,648,000 | 0.109 |
| 11/04/2025 | 0.087 | 74.724 | 39,976,000 | 4,792,000 | 7.990 | 18,080,000 | 0.086 | 19,328,000 | 0.083 |
| 10/04/2025 | 0.094 | 74.924 | 20,820,000 | 3,544,000 | 5.910 | 9,364,000 | 0.091 | 7,880,000 | 0.092 |
| 09/04/2025 | 0.058 | 70.924 | 56,512,000 | 5,028,000 | 8.380 | 23,860,000 | 0.051 | 25,868,000 | 0.050 |
| 08/04/2025 | 0.066 | 71.924 | 19,088,000 | 3,020,000 | 5.030 | 8,120,000 | 0.070 | 10,368,000 | 0.069 |
| 07/04/2025 | 0.066 | 72.624 | 632,000 | 772,000 | 1.290 | 592,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |