51122 平安花旗五十牛Ａ (R 牛证)
按盘价 
0.153 +0.001 (+0.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.152 | 53.850 | 0 | 1,385,000 | 3.460 | ||||
| 05/08/2025 | 0.152 | 54.050 | 0 | 1,385,000 | 3.460 | ||||
| 04/08/2025 | 0.149 | 53.650 | 10,000 | 1,385,000 | 3.460 | 10,000 | 0.140 | ||
| 01/08/2025 | 0.144 | 52.900 | 25,000 | 1,395,000 | 3.490 | 5,000 | 0.157 | ||
| 31/07/2025 | 0.155 | 53.950 | 15,000 | 1,400,000 | 3.500 | ||||
| 30/07/2025 | 0.179 | 56.300 | 1,500,000 | 1,400,000 | 3.500 | 1,000,000 | 0.185 | ||
| 29/07/2025 | 0.178 | 56.400 | 10,000 | 2,400,000 | 6.000 | 10,000 | 0.170 | ||
| 28/07/2025 | 0.178 | 56.400 | 5,000 | 2,410,000 | 6.030 | 5,000 | 0.181 | ||
| 25/07/2025 | 0.162 | 54.500 | 0 | 2,415,000 | 6.040 | ||||
| 24/07/2025 | 0.168 | 55.400 | 40,000 | 2,415,000 | 6.040 | 40,000 | 0.169 | ||
| 23/07/2025 | 0.155 | 54.300 | 0 | 2,455,000 | 6.140 | ||||
| 22/07/2025 | 0.149 | 53.500 | 60,000 | 2,455,000 | 6.140 | ||||
| 21/07/2025 | 0.147 | 53.400 | 840,000 | 2,455,000 | 6.140 | 840,000 | 0.147 | ||
| 18/07/2025 | 0.144 | 52.850 | 695,000 | 3,295,000 | 8.240 | 685,000 | 0.141 | ||
| 17/07/2025 | 0.131 | 51.500 | 0 | 3,980,000 | 9.950 | ||||
| 16/07/2025 | 0.135 | 51.850 | 60,000 | 3,980,000 | 9.950 | 60,000 | 0.139 | ||
| 15/07/2025 | 0.140 | 52.600 | 905,000 | 4,040,000 | 10.100 | 905,000 | 0.140 | ||
| 14/07/2025 | 0.146 | 53.050 | 510,000 | 4,945,000 | 12.360 | ||||
| 11/07/2025 | 0.146 | 52.850 | 2,670,000 | 4,945,000 | 12.360 | 1,255,000 | 0.152 | ||
| 10/07/2025 | 0.131 | 51.650 | 450,000 | 6,200,000 | 15.500 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |