51122 平安花旗五十牛Ａ (R 牛证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 46.000 | 0 | 8,515,000 | 21.290 | ||||
| 18/06/2025 | 0.089 | 47.050 | 0 | 8,515,000 | 21.290 | ||||
| 17/06/2025 | 0.096 | 47.800 | 0 | 8,515,000 | 21.290 | ||||
| 16/06/2025 | 0.097 | 48.150 | 0 | 8,515,000 | 21.290 | ||||
| 13/06/2025 | 0.095 | 47.700 | 0 | 8,515,000 | 21.290 | ||||
| 12/06/2025 | 0.104 | 48.550 | 100,000 | 8,515,000 | 21.290 | 100,000 | 0.108 | ||
| 11/06/2025 | 0.104 | 48.750 | 700,000 | 8,615,000 | 21.540 | 290,000 | 0.103 | ||
| 10/06/2025 | 0.091 | 47.450 | 10,000 | 8,905,000 | 22.260 | 10,000 | 0.089 | ||
| 09/06/2025 | 0.088 | 47.200 | 10,000 | 8,915,000 | 22.290 | ||||
| 06/06/2025 | 0.076 | 45.700 | 0 | 8,915,000 | 22.290 | ||||
| 05/06/2025 | 0.076 | 46.000 | 10,000 | 8,915,000 | 22.290 | ||||
| 04/06/2025 | 0.074 | 45.800 | 420,000 | 8,915,000 | 22.290 | 420,000 | 0.074 | ||
| 03/06/2025 | 0.082 | 46.450 | 1,020,000 | 9,335,000 | 23.340 | 900,000 | 0.079 | ||
| 02/06/2025 | 0.072 | 45.600 | 15,680,000 | 10,235,000 | 25.590 | 11,100,000 | 0.069 | ||
| 30/05/2025 | 0.075 | 46.150 | 0 | 21,335,000 | 53.340 | ||||
| 29/05/2025 | 0.077 | 46.400 | 0 | 21,335,000 | 53.340 | ||||
| 28/05/2025 | 0.072 | 45.800 | 2,660,000 | 21,335,000 | 53.340 | ||||
| 27/05/2025 | 0.078 | 46.200 | 840,000 | 21,335,000 | 53.340 | ||||
| 26/05/2025 | 0.074 | 45.700 | 0 | 21,335,000 | 53.340 | ||||
| 23/05/2025 | 0.074 | 45.850 | 0 | 21,335,000 | 53.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |