51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.093 | 6.650 | 0 | 49,040,000 | 61.300 | ||||
| 08/05/2025 | 0.092 | 6.610 | 0 | 49,040,000 | 61.300 | ||||
| 07/05/2025 | 0.092 | 6.550 | 190,000 | 49,040,000 | 61.300 | 100,000 | 0.088 | 60,000 | 0.094 |
| 06/05/2025 | 0.079 | 6.420 | 600,000 | 49,080,000 | 61.350 | ||||
| 02/05/2025 | 0.074 | 6.380 | 110,000 | 49,080,000 | 61.350 | 110,000 | 0.074 | ||
| 30/04/2025 | 0.073 | 6.380 | 810,000 | 49,190,000 | 61.488 | 650,000 | 0.068 | ||
| 29/04/2025 | 0.097 | 6.568 | 0 | 49,840,000 | 62.300 | ||||
| 28/04/2025 | 0.098 | 6.648 | 0 | 49,840,000 | 62.300 | ||||
| 25/04/2025 | 0.095 | 6.598 | 0 | 49,840,000 | 62.300 | ||||
| 24/04/2025 | 0.095 | 6.618 | 90,000 | 49,840,000 | 62.300 | 90,000 | 0.095 | ||
| 23/04/2025 | 0.089 | 6.588 | 0 | 49,930,000 | 62.412 | ||||
| 22/04/2025 | 0.084 | 6.518 | 0 | 49,930,000 | 62.412 | ||||
| 17/04/2025 | 0.078 | 6.448 | 0 | 49,930,000 | 62.412 | ||||
| 16/04/2025 | 0.077 | 6.328 | 20,000 | 49,930,000 | 62.412 | 20,000 | 0.082 | ||
| 15/04/2025 | 0.082 | 6.408 | 390,000 | 49,950,000 | 62.438 | ||||
| 14/04/2025 | 0.078 | 6.378 | 20,000 | 49,950,000 | 62.438 | ||||
| 11/04/2025 | 0.069 | 6.248 | 2,350,000 | 49,950,000 | 62.438 | ||||
| 10/04/2025 | 0.046 | 5.988 | 3,660,000 | 49,950,000 | 62.438 | 2,810,000 | 0.048 | ||
| 09/04/2025 | 0.045 | 5.908 | 500,000 | 47,140,000 | 58.925 | 460,000 | 0.045 | ||
| 08/04/2025 | 0.047 | 5.998 | 23,040,000 | 46,680,000 | 58.350 | 21,580,000 | 0.048 | 470,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |