51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.186 -0.009 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.195 | 7.860 | 0 | 23,110,000 | 28.888 | ||||
| 28/10/2025 | 0.195 | 7.900 | 0 | 23,110,000 | 28.888 | ||||
| 27/10/2025 | 0.194 | 7.880 | 0 | 23,110,000 | 28.888 | ||||
| 24/10/2025 | 0.194 | 7.890 | 0 | 23,110,000 | 28.888 | ||||
| 23/10/2025 | 0.191 | 7.880 | 0 | 23,110,000 | 28.888 | ||||
| 22/10/2025 | 0.191 | 7.810 | 0 | 23,110,000 | 28.888 | ||||
| 21/10/2025 | 0.191 | 7.820 | 0 | 23,110,000 | 28.888 | ||||
| 20/10/2025 | 0.181 | 7.750 | 0 | 23,110,000 | 28.888 | ||||
| 17/10/2025 | 0.170 | 7.620 | 0 | 23,110,000 | 28.888 | ||||
| 16/10/2025 | 0.168 | 7.620 | 0 | 23,110,000 | 28.888 | ||||
| 15/10/2025 | 0.158 | 7.490 | 100,000 | 23,110,000 | 28.888 | ||||
| 14/10/2025 | 0.156 | 7.490 | 0 | 23,110,000 | 28.888 | ||||
| 13/10/2025 | 0.148 | 7.320 | 0 | 23,110,000 | 28.888 | ||||
| 10/10/2025 | 0.148 | 7.340 | 80,000 | 23,110,000 | 28.888 | 40,000 | 0.148 | ||
| 09/10/2025 | 0.148 | 7.290 | 100,000 | 23,150,000 | 28.938 | ||||
| 08/10/2025 | 0.148 | 7.280 | 0 | 23,150,000 | 28.938 | ||||
| 06/10/2025 | 0.148 | 7.290 | 0 | 23,150,000 | 28.938 | ||||
| 03/10/2025 | 0.155 | 7.370 | 0 | 23,150,000 | 28.938 | ||||
| 02/10/2025 | 0.158 | 7.400 | 0 | 23,150,000 | 28.938 | ||||
| 30/09/2025 | 0.159 | 7.480 | 0 | 23,150,000 | 28.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |