51168 比迪法兴五七牛Ｃ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.290 | 384.400 | 0 | 675,000 | 0.675 | ||||
| 06/05/2025 | 0.290 | 384.800 | 0 | 675,000 | 0.675 | ||||
| 02/05/2025 | 0.285 | 382.400 | 0 | 675,000 | 0.675 | ||||
| 30/04/2025 | 0.275 | 370.200 | 525,000 | 675,000 | 0.675 | 525,000 | 0.271 | ||
| 29/04/2025 | 0.280 | 371.400 | 175,000 | 150,000 | 0.150 | 175,000 | 0.280 | ||
| 28/04/2025 | 0.295 | 381.200 | 850,000 | 325,000 | 0.325 | 525,000 | 0.290 | 325,000 | 0.295 |
| 25/04/2025 | 0.315 | 397.000 | 0 | 525,000 | 0.525 | ||||
| 24/04/2025 | 0.300 | 390.400 | 0 | 525,000 | 0.525 | ||||
| 23/04/2025 | 0.300 | 390.400 | 0 | 525,000 | 0.525 | ||||
| 22/04/2025 | 0.280 | 375.800 | 150,000 | 525,000 | 0.525 | ||||
| 17/04/2025 | 0.265 | 366.000 | 975,000 | 525,000 | 0.525 | 975,000 | 0.264 | ||
| 16/04/2025 | 0.255 | 363.800 | 150,000 | 1,500,000 | 1.500 | 150,000 | 0.250 | ||
| 15/04/2025 | 0.285 | 375.400 | 475,000 | 1,350,000 | 1.350 | 475,000 | 0.275 | ||
| 14/04/2025 | 0.285 | 376.000 | 575,000 | 1,825,000 | 1.825 | ||||
| 11/04/2025 | 0.270 | 368.800 | 1,725,000 | 1,825,000 | 1.825 | 1,300,000 | 0.240 | ||
| 10/04/2025 | 0.220 | 344.200 | 200,000 | 525,000 | 0.525 | 25,000 | 0.219 | 150,000 | 0.224 |
| 09/04/2025 | 0.201 | 335.200 | 25,000 | 400,000 | 0.400 | 25,000 | 0.180 | ||
| 08/04/2025 | 0.188 | 330.400 | 950,000 | 375,000 | 0.375 | 350,000 | 0.177 | 450,000 | 0.180 |
| 07/04/2025 | 0.157 | 315.200 | 1,450,000 | 275,000 | 0.275 | 975,000 | 0.161 | ||
| 03/04/2025 | 0.285 | 374.800 | 0 | 1,250,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |