51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.143 | 6.030 | 0 | 840,000 | 0.840 | ||||
| 18/06/2025 | 0.147 | 6.070 | 230,000 | 840,000 | 0.840 | 230,000 | 0.148 | ||
| 17/06/2025 | 0.149 | 6.090 | 220,000 | 610,000 | 0.610 | 220,000 | 0.150 | ||
| 16/06/2025 | 0.152 | 6.150 | 0 | 830,000 | 0.830 | ||||
| 13/06/2025 | 0.149 | 6.100 | 0 | 830,000 | 0.830 | ||||
| 12/06/2025 | 0.155 | 6.150 | 380,000 | 830,000 | 0.830 | 380,000 | 0.154 | ||
| 11/06/2025 | 0.151 | 6.170 | 0 | 1,210,000 | 1.210 | ||||
| 10/06/2025 | 0.139 | 6.020 | 0 | 1,210,000 | 1.210 | ||||
| 09/06/2025 | 0.133 | 5.950 | 200,000 | 1,210,000 | 1.210 | 200,000 | 0.129 | ||
| 06/06/2025 | 0.132 | 5.880 | 800,000 | 1,010,000 | 1.010 | 400,000 | 0.132 | ||
| 05/06/2025 | 0.127 | 5.900 | 0 | 610,000 | 0.610 | ||||
| 04/06/2025 | 0.121 | 5.820 | 0 | 610,000 | 0.610 | ||||
| 03/06/2025 | 0.120 | 5.800 | 50,000 | 610,000 | 0.610 | 50,000 | 0.120 | ||
| 02/06/2025 | 0.107 | 5.630 | 0 | 660,000 | 0.660 | ||||
| 30/05/2025 | 0.113 | 5.710 | 0 | 660,000 | 0.660 | ||||
| 29/05/2025 | 0.113 | 5.710 | 0 | 660,000 | 0.660 | ||||
| 28/05/2025 | 0.113 | 5.720 | 20,000 | 660,000 | 0.660 | 20,000 | 0.109 | ||
| 27/05/2025 | 0.115 | 5.700 | 10,000 | 680,000 | 0.680 | ||||
| 26/05/2025 | 0.113 | 5.700 | 0 | 680,000 | 0.680 | ||||
| 23/05/2025 | 0.114 | 5.690 | 10,000 | 680,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |