51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.162 +0.005 (+3.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.157 | 54.750 | 150,000 | 5,815,000 | 5.815 | 150,000 | 0.157 | ||
| 14/10/2025 | 0.138 | 53.000 | 0 | 5,965,000 | 5.965 | ||||
| 13/10/2025 | 0.137 | 52.450 | 0 | 5,965,000 | 5.965 | ||||
| 10/10/2025 | 0.146 | 53.900 | 0 | 5,965,000 | 5.965 | ||||
| 09/10/2025 | 0.143 | 53.500 | 0 | 5,965,000 | 5.965 | ||||
| 08/10/2025 | 0.139 | 52.750 | 0 | 5,965,000 | 5.965 | ||||
| 06/10/2025 | 0.141 | 53.250 | 0 | 5,965,000 | 5.965 | ||||
| 03/10/2025 | 0.141 | 52.950 | 0 | 5,965,000 | 5.965 | ||||
| 02/10/2025 | 0.144 | 53.200 | 0 | 5,965,000 | 5.965 | ||||
| 30/09/2025 | 0.144 | 53.050 | 5,000 | 5,965,000 | 5.965 | 5,000 | 0.144 | ||
| 29/09/2025 | 0.145 | 53.500 | 10,000 | 5,970,000 | 5.970 | 10,000 | 0.138 | ||
| 26/09/2025 | 0.135 | 52.400 | 0 | 5,960,000 | 5.960 | ||||
| 25/09/2025 | 0.135 | 52.250 | 0 | 5,960,000 | 5.960 | ||||
| 24/09/2025 | 0.138 | 52.400 | 0 | 5,960,000 | 5.960 | ||||
| 23/09/2025 | 0.138 | 52.300 | 1,400,000 | 5,960,000 | 5.960 | 860,000 | 0.142 | 540,000 | 0.139 |
| 22/09/2025 | 0.142 | 52.950 | 1,005,000 | 6,280,000 | 6.280 | 535,000 | 0.149 | 470,000 | 0.142 |
| 19/09/2025 | 0.153 | 53.950 | 535,000 | 6,345,000 | 6.345 | 535,000 | 0.153 | ||
| 18/09/2025 | 0.156 | 54.250 | 300,000 | 5,810,000 | 5.810 | 300,000 | 0.156 | ||
| 17/09/2025 | 0.167 | 55.750 | 0 | 5,510,000 | 5.510 | ||||
| 16/09/2025 | 0.164 | 55.050 | 0 | 5,510,000 | 5.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |