51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.146 | 53.850 | 10,000 | 7,150,000 | 7.150 | ||||
| 05/08/2025 | 0.145 | 54.050 | 1,130,000 | 7,150,000 | 7.150 | 850,000 | 0.142 | ||
| 04/08/2025 | 0.140 | 53.650 | 200,000 | 6,300,000 | 6.300 | ||||
| 01/08/2025 | 0.137 | 52.900 | 2,395,000 | 6,300,000 | 6.300 | 2,395,000 | 0.148 | ||
| 31/07/2025 | 0.145 | 53.950 | 3,685,000 | 8,695,000 | 8.695 | 1,290,000 | 0.152 | 2,000,000 | 0.146 |
| 30/07/2025 | 0.166 | 56.300 | 205,000 | 7,985,000 | 7.985 | 150,000 | 0.173 | ||
| 29/07/2025 | 0.167 | 56.400 | 6,725,000 | 8,135,000 | 8.135 | 4,825,000 | 0.168 | ||
| 28/07/2025 | 0.168 | 56.400 | 5,955,000 | 12,960,000 | 12.960 | 2,125,000 | 0.173 | ||
| 25/07/2025 | 0.152 | 54.500 | 4,655,000 | 15,085,000 | 15.085 | 2,200,000 | 0.157 | 530,000 | 0.152 |
| 24/07/2025 | 0.160 | 55.400 | 3,110,000 | 16,755,000 | 16.755 | 380,000 | 0.152 | ||
| 23/07/2025 | 0.149 | 54.300 | 1,980,000 | 17,135,000 | 17.135 | 570,000 | 0.148 | 1,390,000 | 0.151 |
| 22/07/2025 | 0.139 | 53.500 | 2,020,000 | 16,315,000 | 16.315 | 2,020,000 | 0.137 | ||
| 21/07/2025 | 0.139 | 53.400 | 1,740,000 | 18,335,000 | 18.335 | 200,000 | 0.139 | ||
| 18/07/2025 | 0.134 | 52.850 | 25,000 | 18,535,000 | 18.535 | 25,000 | 0.133 | ||
| 17/07/2025 | 0.125 | 51.500 | 30,000 | 18,560,000 | 18.560 | ||||
| 16/07/2025 | 0.129 | 51.850 | 1,340,000 | 18,560,000 | 18.560 | 595,000 | 0.133 | ||
| 15/07/2025 | 0.132 | 52.600 | 2,280,000 | 17,965,000 | 17.965 | 2,060,000 | 0.132 | 220,000 | 0.144 |
| 14/07/2025 | 0.141 | 53.050 | 80,000 | 19,805,000 | 19.805 | 80,000 | 0.143 | ||
| 11/07/2025 | 0.138 | 52.850 | 3,530,000 | 19,885,000 | 19.885 | 1,280,000 | 0.146 | ||
| 10/07/2025 | 0.124 | 51.650 | 850,000 | 21,165,000 | 21.165 | 635,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |