51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.070 | 46.600 | 620,000 | 26,295,000 | 26.295 | 505,000 | 0.072 | ||
| 06/05/2025 | 0.068 | 46.300 | 100,000 | 26,800,000 | 26.800 | 100,000 | 0.068 | ||
| 02/05/2025 | 0.070 | 46.650 | 820,000 | 26,900,000 | 26.900 | 770,000 | 0.072 | ||
| 30/04/2025 | 0.070 | 46.600 | 350,000 | 26,130,000 | 26.130 | 350,000 | 0.068 | ||
| 29/04/2025 | 0.067 | 46.150 | 390,000 | 26,480,000 | 26.480 | 280,000 | 0.069 | ||
| 28/04/2025 | 0.063 | 46.000 | 25,000 | 26,200,000 | 26.200 | 10,000 | 0.062 | 15,000 | 0.056 |
| 25/04/2025 | 0.066 | 45.950 | 110,000 | 26,195,000 | 26.195 | 50,000 | 0.067 | ||
| 24/04/2025 | 0.060 | 45.650 | 350,000 | 26,245,000 | 26.245 | 350,000 | 0.060 | ||
| 23/04/2025 | 0.059 | 45.550 | 125,000 | 26,595,000 | 26.595 | 25,000 | 0.059 | 100,000 | 0.064 |
| 22/04/2025 | 0.050 | 44.700 | 40,000 | 26,520,000 | 26.520 | 40,000 | 0.047 | ||
| 17/04/2025 | 0.043 | 43.800 | 50,000 | 26,560,000 | 26.560 | ||||
| 16/04/2025 | 0.040 | 43.300 | 300,000 | 26,560,000 | 26.560 | 285,000 | 0.040 | ||
| 15/04/2025 | 0.048 | 43.800 | 0 | 26,845,000 | 26.845 | ||||
| 14/04/2025 | 0.048 | 43.800 | 2,825,000 | 26,845,000 | 26.845 | 2,375,000 | 0.046 | ||
| 11/04/2025 | 0.038 | 42.650 | 1,305,000 | 29,220,000 | 29.220 | 870,000 | 0.037 | ||
| 10/04/2025 | 0.033 | 41.900 | 1,640,000 | 30,090,000 | 30.090 | ||||
| 09/04/2025 | 0.028 | 41.300 | 2,750,000 | 30,090,000 | 30.090 | ||||
| 08/04/2025 | 0.028 | 41.100 | 9,350,000 | 30,090,000 | 30.090 | 6,395,000 | 0.027 | 330,000 | 0.027 |
| 07/04/2025 | 0.019 | 40.800 | 16,035,000 | 36,155,000 | 36.155 | 1,930,000 | 0.020 | 2,015,000 | 0.034 |
| 03/04/2025 | 0.073 | 46.900 | 130,000 | 36,070,000 | 36.070 | 20,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |