51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.085 | 4.260 | 350,000 | 3,070,000 | 3.070 | 350,000 | 0.086 | ||
| 30/09/2025 | 0.081 | 4.260 | 0 | 2,720,000 | 2.720 | ||||
| 29/09/2025 | 0.079 | 4.230 | 0 | 2,720,000 | 2.720 | ||||
| 26/09/2025 | 0.077 | 4.200 | 0 | 2,720,000 | 2.720 | ||||
| 25/09/2025 | 0.077 | 4.170 | 10,000 | 2,720,000 | 2.720 | 10,000 | 0.077 | ||
| 24/09/2025 | 0.087 | 4.270 | 0 | 2,710,000 | 2.710 | ||||
| 23/09/2025 | 0.087 | 4.280 | 0 | 2,710,000 | 2.710 | ||||
| 22/09/2025 | 0.088 | 4.280 | 0 | 2,710,000 | 2.710 | ||||
| 19/09/2025 | 0.093 | 4.330 | 0 | 2,710,000 | 2.710 | ||||
| 18/09/2025 | 0.096 | 4.380 | 0 | 2,710,000 | 2.710 | ||||
| 17/09/2025 | 0.099 | 4.450 | 10,000 | 2,710,000 | 2.710 | 10,000 | 0.099 | ||
| 16/09/2025 | 0.096 | 4.430 | 0 | 2,720,000 | 2.720 | ||||
| 15/09/2025 | 0.096 | 4.420 | 0 | 2,720,000 | 2.720 | ||||
| 12/09/2025 | 0.097 | 4.460 | 200,000 | 2,720,000 | 2.720 | 200,000 | 0.096 | ||
| 11/09/2025 | 0.098 | 4.460 | 70,000 | 2,920,000 | 2.920 | 20,000 | 0.095 | 30,000 | 0.098 |
| 10/09/2025 | 0.095 | 4.460 | 460,000 | 2,910,000 | 2.910 | 450,000 | 0.095 | ||
| 09/09/2025 | 0.088 | 4.370 | 10,000 | 3,360,000 | 3.360 | ||||
| 08/09/2025 | 0.085 | 4.330 | 0 | 3,360,000 | 3.360 | ||||
| 05/09/2025 | 0.085 | 4.330 | 0 | 3,360,000 | 3.360 | ||||
| 04/09/2025 | 0.085 | 4.320 | 0 | 3,360,000 | 3.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |