51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.108 | 4.560 | 100,000 | ||||||
| 27/06/2025 | 0.117 | 4.670 | 1,400,000 | 920,000 | 0.920 | 1,300,000 | 0.119 | 70,000 | 0.117 |
| 26/06/2025 | 0.122 | 4.740 | 750,000 | 2,150,000 | 2.150 | 200,000 | 0.120 | ||
| 25/06/2025 | 0.124 | 4.760 | 2,270,000 | 2,350,000 | 2.350 | 1,020,000 | 0.119 | ||
| 24/06/2025 | 0.119 | 4.690 | 4,230,000 | 3,370,000 | 3.370 | 1,120,000 | 0.118 | ||
| 23/06/2025 | 0.112 | 4.610 | 1,530,000 | 4,490,000 | 4.490 | 600,000 | 0.104 | 560,000 | 0.111 |
| 20/06/2025 | 0.106 | 4.540 | 930,000 | 4,530,000 | 4.530 | 730,000 | 0.108 | ||
| 19/06/2025 | 0.101 | 4.470 | 530,000 | 3,800,000 | 3.800 | 530,000 | 0.104 | ||
| 18/06/2025 | 0.110 | 4.590 | 800,000 | 3,270,000 | 3.270 | 400,000 | 0.110 | 400,000 | 0.112 |
| 17/06/2025 | 0.110 | 4.570 | 650,000 | 3,270,000 | 3.270 | 330,000 | 0.111 | 320,000 | 0.110 |
| 16/06/2025 | 0.113 | 4.610 | 330,000 | 3,280,000 | 3.280 | 330,000 | 0.113 | ||
| 13/06/2025 | 0.110 | 4.570 | 1,670,000 | 2,950,000 | 2.950 | 790,000 | 0.114 | 480,000 | 0.111 |
| 12/06/2025 | 0.117 | 4.650 | 1,600,000 | 3,260,000 | 3.260 | 70,000 | 0.120 | 410,000 | 0.121 |
| 11/06/2025 | 0.121 | 4.700 | 1,160,000 | 2,920,000 | 2.920 | 280,000 | 0.117 | 590,000 | 0.120 |
| 10/06/2025 | 0.115 | 4.650 | 1,040,000 | 2,610,000 | 2.610 | 1,040,000 | 0.115 | ||
| 09/06/2025 | 0.112 | 4.620 | 2,970,000 | 3,650,000 | 3.650 | 890,000 | 0.111 | 460,000 | 0.111 |
| 06/06/2025 | 0.112 | 4.570 | 600,000 | 4,080,000 | 4.080 | 600,000 | 0.114 | ||
| 05/06/2025 | 0.112 | 4.610 | 700,000 | 3,480,000 | 3.480 | 610,000 | 0.113 | ||
| 04/06/2025 | 0.112 | 4.590 | 10,000 | 2,870,000 | 2.870 | ||||
| 03/06/2025 | 0.112 | 4.620 | 100,000 | 2,870,000 | 2.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |