51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.106 | 4.520 | 600,000 | 5,570,000 | 5.570 | 600,000 | 0.106 | ||
| 08/05/2025 | 0.105 | 4.490 | 800,000 | 4,970,000 | 4.970 | 400,000 | 0.105 | 400,000 | 0.106 |
| 07/05/2025 | 0.100 | 4.450 | 4,100,000 | 4,970,000 | 4.970 | 2,140,000 | 0.103 | 1,600,000 | 0.108 |
| 06/05/2025 | 0.096 | 4.390 | 580,000 | 5,510,000 | 5.510 | 220,000 | 0.096 | 160,000 | 0.093 |
| 02/05/2025 | 0.091 | 4.340 | 330,000 | 5,570,000 | 5.570 | 230,000 | 0.089 | ||
| 30/04/2025 | 0.092 | 4.340 | 2,800,000 | 5,800,000 | 5.800 | 740,000 | 0.083 | 1,380,000 | 0.089 |
| 29/04/2025 | 0.094 | 4.360 | 930,000 | 5,160,000 | 5.160 | 10,000 | 0.093 | 920,000 | 0.099 |
| 28/04/2025 | 0.101 | 4.410 | 430,000 | 4,250,000 | 4.250 | 50,000 | 0.098 | ||
| 25/04/2025 | 0.092 | 4.340 | 610,000 | 4,200,000 | 4.200 | 230,000 | 0.095 | 380,000 | 0.092 |
| 24/04/2025 | 0.091 | 4.330 | 930,000 | 4,050,000 | 4.050 | 230,000 | 0.091 | ||
| 23/04/2025 | 0.090 | 4.330 | 860,000 | 3,820,000 | 3.820 | 420,000 | 0.089 | 440,000 | 0.090 |
| 22/04/2025 | 0.086 | 4.300 | 40,000 | 3,800,000 | 3.800 | ||||
| 17/04/2025 | 0.091 | 4.309 | 800,000 | 3,800,000 | 3.800 | 800,000 | 0.090 | ||
| 16/04/2025 | 0.087 | 4.259 | 680,000 | 3,000,000 | 3.000 | 270,000 | 0.085 | 70,000 | 0.087 |
| 15/04/2025 | 0.091 | 4.329 | 0 | 3,200,000 | 3.200 | ||||
| 14/04/2025 | 0.089 | 4.309 | 0 | 3,200,000 | 3.200 | ||||
| 11/04/2025 | 0.079 | 4.199 | 40,000 | 3,200,000 | 3.200 | ||||
| 10/04/2025 | 0.071 | 4.079 | 1,200,000 | 3,200,000 | 3.200 | 1,200,000 | 0.071 | ||
| 09/04/2025 | 0.069 | 4.029 | 4,920,000 | 4,400,000 | 4.400 | 1,440,000 | 0.058 | 2,390,000 | 0.064 |
| 08/04/2025 | 0.063 | 4.019 | 1,640,000 | 3,450,000 | 3.450 | 30,000 | 0.065 | 860,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |