51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.106 | 4.540 | 160,000 | 3,710,000 | 3.710 | 140,000 | 0.107 | ||
| 13/08/2025 | 0.108 | 4.600 | 0 | 3,850,000 | 3.850 | ||||
| 12/08/2025 | 0.106 | 4.550 | 760,000 | 3,850,000 | 3.850 | 430,000 | 0.108 | ||
| 11/08/2025 | 0.105 | 4.540 | 600,000 | 3,420,000 | 3.420 | 590,000 | 0.106 | ||
| 08/08/2025 | 0.108 | 4.570 | 1,010,000 | 4,010,000 | 4.010 | 190,000 | 0.107 | 800,000 | 0.110 |
| 07/08/2025 | 0.111 | 4.590 | 1,100,000 | 3,400,000 | 3.400 | 500,000 | 0.110 | 180,000 | 0.111 |
| 06/08/2025 | 0.106 | 4.530 | 330,000 | 3,720,000 | 3.720 | 330,000 | 0.108 | ||
| 05/08/2025 | 0.108 | 4.600 | 0 | 4,050,000 | 4.050 | ||||
| 04/08/2025 | 0.106 | 4.540 | 1,130,000 | 4,050,000 | 4.050 | 340,000 | 0.106 | 790,000 | 0.109 |
| 01/08/2025 | 0.105 | 4.510 | 960,000 | 3,600,000 | 3.600 | 350,000 | 0.103 | 610,000 | 0.106 |
| 31/07/2025 | 0.108 | 4.540 | 690,000 | 3,340,000 | 3.340 | 220,000 | 0.107 | 470,000 | 0.108 |
| 30/07/2025 | 0.112 | 4.580 | 520,000 | 3,090,000 | 3.090 | 520,000 | 0.114 | ||
| 29/07/2025 | 0.114 | 4.620 | 500,000 | 2,570,000 | 2.570 | 500,000 | 0.114 | ||
| 28/07/2025 | 0.120 | 4.660 | 0 | 2,070,000 | 2.070 | ||||
| 25/07/2025 | 0.121 | 4.670 | 0 | 2,070,000 | 2.070 | ||||
| 24/07/2025 | 0.124 | 4.730 | 20,000 | 2,070,000 | 2.070 | 20,000 | 0.124 | ||
| 23/07/2025 | 0.122 | 4.740 | 0 | 2,090,000 | 2.090 | ||||
| 22/07/2025 | 0.116 | 4.670 | 150,000 | 2,090,000 | 2.090 | 150,000 | 0.115 | ||
| 21/07/2025 | 0.120 | 4.660 | 150,000 | 2,240,000 | 2.240 | 150,000 | 0.121 | ||
| 18/07/2025 | 0.116 | 4.690 | 150,000 | 2,390,000 | 2.390 | 150,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |