51177 京东法兴六六牛A (R 牛证)
实时 按盘价 升0.034 +0.007 (+25.926%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.027124.50010,970,00064,337,50064.3382,962,5000.0274,857,5000.027
16/07/20250.027124.70033,117,50062,442,50062.44216,767,5000.0317,877,5000.033
15/07/20250.027125.00043,590,00071,332,50071.33212,515,0000.02622,447,5000.025
14/07/20250.023122.40022,995,00061,400,00061.4008,350,0000.0218,725,0000.021
11/07/20250.025123.30025,380,00061,025,00061.0257,142,5000.0268,637,5000.026
10/07/20250.025123.60043,772,50059,530,00059.53013,047,5000.02424,572,5000.024
09/07/20250.027125.3004,630,00048,005,00048.0053,900,0000.031280,0000.028
08/07/20250.033127.70015,320,00051,625,00051.6253,465,0000.0314,807,5000.031
07/07/20250.026124.80013,070,00050,282,50050.2828,970,0000.0232,610,0000.026
04/07/20250.025124.20034,565,00056,642,50056.6427,827,5000.02515,810,0000.026
03/07/20250.028125.30016,905,00048,660,00048.660462,5000.02813,592,5000.029
02/07/20250.034128.0006,310,00035,530,00035.5304,052,5000.0351,390,0000.035
30/06/20250.032127.90011,227,50038,192,50038.1922,452,5000.0376,322,5000.035
27/06/20250.037130.30022,527,50034,322,50034.32210,567,5000.0404,797,5000.040
26/06/20250.037130.1007,567,50040,092,50040.0921,805,0000.035
25/06/20250.037129.80014,995,00041,897,50041.8986,405,0000.0363,972,5000.036
24/06/20250.031126.60014,015,00044,330,00044.3301,025,0000.0304,475,0000.030
23/06/20250.026124.80038,477,50040,880,00040.88021,170,0000.02313,525,0000.026
20/06/20250.027125.60027,915,00048,525,00048.5253,870,0000.02610,512,5000.027
19/06/20250.027124.70019,300,00041,882,50041.8825,945,0000.02912,247,5000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。