51208 京东瑞银六六牛Ｂ (R 牛证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.026 | 124.500 | 3,570,000 | 17,727,500 | 17.730 | 1,785,000 | 0.026 | 1,785,000 | 0.027 |
| 16/07/2025 | 0.028 | 124.700 | 4,412,500 | 17,727,500 | 17.730 | 587,500 | 0.029 | 397,500 | 0.034 |
| 15/07/2025 | 0.028 | 125.000 | 3,540,000 | 17,917,500 | 17.920 | 937,500 | 0.020 | 1,702,500 | 0.025 |
| 14/07/2025 | 0.022 | 122.400 | 2,630,000 | 17,152,500 | 17.150 | 1,557,500 | 0.020 | 465,000 | 0.021 |
| 11/07/2025 | 0.025 | 123.300 | 2,830,000 | 18,245,000 | 18.250 | 300,000 | 0.027 | 1,485,000 | 0.028 |
| 10/07/2025 | 0.025 | 123.600 | 2,840,000 | 17,060,000 | 17.060 | 585,000 | 0.024 | 1,557,500 | 0.023 |
| 09/07/2025 | 0.029 | 125.300 | 1,367,500 | 16,087,500 | 16.090 | 645,000 | 0.031 | 652,500 | 0.032 |
| 08/07/2025 | 0.033 | 127.700 | 452,500 | 16,080,000 | 16.080 | 240,000 | 0.032 | ||
| 07/07/2025 | 0.026 | 124.800 | 1,542,500 | 16,320,000 | 16.320 | 700,000 | 0.023 | 290,000 | 0.026 |
| 04/07/2025 | 0.026 | 124.200 | 4,402,500 | 16,730,000 | 16.730 | 2,300,000 | 0.025 | 1,190,000 | 0.026 |
| 03/07/2025 | 0.028 | 125.300 | 2,547,500 | 17,840,000 | 17.840 | 1,692,500 | 0.029 | 685,000 | 0.029 |
| 02/07/2025 | 0.034 | 128.000 | 1,855,000 | 18,847,500 | 18.850 | 142,500 | 0.036 | ||
| 30/06/2025 | 0.034 | 127.900 | 4,980,000 | 18,705,000 | 18.700 | 2,220,000 | 0.036 | 465,000 | 0.036 |
| 27/06/2025 | 0.038 | 130.300 | 10,827,500 | 20,460,000 | 20.460 | 1,830,000 | 0.042 | ||
| 26/06/2025 | 0.038 | 130.100 | 3,690,000 | 18,630,000 | 18.630 | 2,627,500 | 0.036 | 450,000 | 0.037 |
| 25/06/2025 | 0.038 | 129.800 | 11,385,000 | 20,807,500 | 20.810 | 4,717,500 | 0.038 | ||
| 24/06/2025 | 0.031 | 126.600 | 3,847,500 | 16,090,000 | 16.090 | 35,000 | 0.029 | 2,112,500 | 0.030 |
| 23/06/2025 | 0.027 | 124.800 | 5,775,000 | 14,012,500 | 14.010 | 3,377,500 | 0.025 | 1,812,500 | 0.023 |
| 20/06/2025 | 0.026 | 125.600 | 2,560,000 | 15,577,500 | 15.580 | 2,520,000 | 0.028 | ||
| 19/06/2025 | 0.026 | 124.700 | 13,032,500 | 13,057,500 | 13.060 | 5,965,000 | 0.027 | 5,267,500 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |