51221 中芯瑞银五七牛Ａ (R 牛证)
按盘价 
0.610 -0.030 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.640 | 46.200 | 0 | 1,220,000 | 1.220 | ||||
| 06/05/2025 | 0.650 | 46.950 | 0 | 1,220,000 | 1.220 | ||||
| 02/05/2025 | 0.650 | 47.500 | 25,000 | 1,220,000 | 1.220 | 25,000 | 0.650 | ||
| 30/04/2025 | 0.640 | 46.900 | 0 | 1,245,000 | 1.240 | ||||
| 29/04/2025 | 0.620 | 45.750 | 0 | 1,245,000 | 1.240 | ||||
| 28/04/2025 | 0.610 | 45.400 | 0 | 1,245,000 | 1.240 | ||||
| 25/04/2025 | 0.610 | 45.050 | 0 | 1,245,000 | 1.240 | ||||
| 24/04/2025 | 0.640 | 46.350 | 0 | 1,245,000 | 1.240 | ||||
| 23/04/2025 | 0.640 | 46.800 | 0 | 1,245,000 | 1.240 | ||||
| 22/04/2025 | 0.630 | 46.600 | 0 | 1,245,000 | 1.240 | ||||
| 17/04/2025 | 0.620 | 46.000 | 0 | 1,245,000 | 1.240 | ||||
| 16/04/2025 | 0.610 | 45.400 | 35,000 | 1,245,000 | 1.240 | 35,000 | 0.610 | ||
| 15/04/2025 | 0.610 | 45.350 | 45,000 | 1,280,000 | 1.280 | 45,000 | 0.600 | ||
| 14/04/2025 | 0.660 | 47.500 | 5,000 | 1,325,000 | 1.320 | 5,000 | 0.660 | ||
| 11/04/2025 | 0.650 | 46.700 | 200,000 | 1,330,000 | 1.330 | 105,000 | 0.614 | 95,000 | 0.631 |
| 10/04/2025 | 0.590 | 44.100 | 17,500 | 1,340,000 | 1.340 | 2,500 | 0.610 | 15,000 | 0.610 |
| 09/04/2025 | 0.570 | 43.250 | 110,000 | 1,327,500 | 1.330 | 30,000 | 0.570 | 80,000 | 0.556 |
| 08/04/2025 | 0.490 | 39.150 | 2,500 | 1,277,500 | 1.280 | 2,500 | 0.490 | ||
| 07/04/2025 | 0.450 | 37.700 | 62,500 | 1,275,000 | 1.270 | 57,500 | 0.501 | 5,000 | 0.498 |
| 03/04/2025 | 0.600 | 45.050 | 0 | 1,327,500 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |