51224 恒指瑞银七九牛Ｍ (R 牛证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.385 | 22,662.710 | 0 | 1,010,000 | 0.510 | ||||
| 02/05/2025 | 0.370 | 22,504.680 | 0 | 1,010,000 | 0.510 | ||||
| 30/04/2025 | 0.335 | 22,119.410 | 0 | 1,010,000 | 0.510 | ||||
| 29/04/2025 | 0.320 | 22,008.110 | 0 | 1,010,000 | 0.510 | ||||
| 28/04/2025 | 0.320 | 21,971.960 | 0 | 1,010,000 | 0.510 | ||||
| 25/04/2025 | 0.320 | 21,980.740 | 0 | 1,010,000 | 0.510 | ||||
| 24/04/2025 | 0.315 | 21,909.760 | 0 | 1,010,000 | 0.510 | ||||
| 23/04/2025 | 0.325 | 22,072.620 | 0 | 1,010,000 | 0.510 | ||||
| 22/04/2025 | 0.275 | 21,562.320 | 200,000 | 1,010,000 | 0.510 | 100,000 | 0.260 | 100,000 | 0.255 |
| 17/04/2025 | 0.260 | 21,395.140 | 50,000 | 1,010,000 | 0.510 | 50,000 | 0.240 | ||
| 16/04/2025 | 0.229 | 21,056.980 | 150,000 | 1,060,000 | 0.530 | 50,000 | 0.236 | 100,000 | 0.228 |
| 15/04/2025 | 0.270 | 21,466.270 | 200,000 | 1,010,000 | 0.510 | 100,000 | 0.270 | 100,000 | 0.265 |
| 14/04/2025 | 0.270 | 21,417.400 | 400,000 | 1,010,000 | 0.510 | 300,000 | 0.270 | 100,000 | 0.255 |
| 11/04/2025 | 0.227 | 20,914.690 | 400,000 | 1,210,000 | 0.600 | 250,000 | 0.210 | 150,000 | 0.198 |
| 10/04/2025 | 0.200 | 20,681.780 | 1,410,000 | 1,310,000 | 0.660 | 750,000 | 0.217 | 660,000 | 0.212 |
| 09/04/2025 | 0.164 | 20,264.490 | 2,600,000 | 1,400,000 | 0.700 | 1,230,000 | 0.101 | 1,370,000 | 0.091 |
| 08/04/2025 | 0.142 | 20,127.680 | 2,160,000 | 1,260,000 | 0.630 | 990,000 | 0.153 | 990,000 | 0.147 |
| 07/04/2025 | 0.108 | 19,828.300 | 5,540,000 | 1,260,000 | 0.630 | 2,060,000 | 0.155 | 3,210,000 | 0.173 |
| 03/04/2025 | 0.395 | 22,849.810 | 0 | 110,000 | 0.060 | ||||
| 02/04/2025 | 0.425 | 23,202.530 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |