51256 京东摩通六六牛Ｃ (R 牛证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.027 | 124.500 | 2,550,000 | 15,675,000 | 15.675 | 1,125,000 | 0.027 | 1,250,000 | 0.027 |
| 16/07/2025 | 0.028 | 124.700 | 11,600,000 | 15,550,000 | 15.550 | 6,175,000 | 0.032 | 250,000 | 0.032 |
| 15/07/2025 | 0.028 | 125.000 | 15,375,000 | 21,475,000 | 21.475 | 8,525,000 | 0.024 | ||
| 14/07/2025 | 0.024 | 122.400 | 7,850,000 | 12,950,000 | 12.950 | 525,000 | 0.020 | 5,575,000 | 0.024 |
| 11/07/2025 | 0.026 | 123.300 | 12,725,000 | 7,900,000 | 7.900 | 4,475,000 | 0.026 | 6,000,000 | 0.025 |
| 10/07/2025 | 0.025 | 123.600 | 3,900,000 | 6,375,000 | 6.375 | 800,000 | 0.025 | 950,000 | 0.025 |
| 09/07/2025 | 0.028 | 125.300 | 3,200,000 | 6,225,000 | 6.225 | 1,300,000 | 0.031 | 1,150,000 | 0.031 |
| 08/07/2025 | 0.034 | 127.700 | 2,900,000 | 6,375,000 | 6.375 | 300,000 | 0.031 | 375,000 | 0.034 |
| 07/07/2025 | 0.026 | 124.800 | 3,200,000 | 6,300,000 | 6.300 | 1,000,000 | 0.025 | 1,450,000 | 0.028 |
| 04/07/2025 | 0.027 | 124.200 | 3,475,000 | 5,850,000 | 5.850 | 825,000 | 0.026 | 2,000,000 | 0.026 |
| 03/07/2025 | 0.029 | 125.300 | 675,000 | 4,675,000 | 4.675 | 225,000 | 0.029 | 350,000 | 0.029 |
| 02/07/2025 | 0.035 | 128.000 | 850,000 | 4,550,000 | 4.550 | 150,000 | 0.033 | 350,000 | 0.036 |
| 30/06/2025 | 0.035 | 127.900 | 525,000 | 4,350,000 | 4.350 | 100,000 | 0.036 | 325,000 | 0.036 |
| 27/06/2025 | 0.039 | 130.300 | 6,675,000 | 4,125,000 | 4.125 | 3,000,000 | 0.042 | 3,500,000 | 0.041 |
| 26/06/2025 | 0.038 | 130.100 | 2,600,000 | 3,625,000 | 3.625 | 2,025,000 | 0.036 | 450,000 | 0.036 |
| 25/06/2025 | 0.039 | 129.800 | 7,475,000 | 5,200,000 | 5.200 | 4,675,000 | 0.037 | 2,150,000 | 0.038 |
| 24/06/2025 | 0.033 | 126.600 | 9,825,000 | 7,725,000 | 7.725 | 1,550,000 | 0.032 | 6,400,000 | 0.031 |
| 23/06/2025 | 0.028 | 124.800 | 50,000 | 2,875,000 | 2.875 | 50,000 | 0.025 | ||
| 20/06/2025 | 0.029 | 125.600 | 350,000 | 2,925,000 | 2.925 | 175,000 | 0.028 | 150,000 | 0.028 |
| 19/06/2025 | 0.028 | 124.700 | 1,850,000 | 2,950,000 | 2.950 | 1,650,000 | 0.028 | 200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |