51267 建行摩通六八牛Ｃ (R 牛证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.119 | 6.650 | 3,420,000 | 2,170,000 | 3.617 | 640,000 | 0.118 | 1,960,000 | 0.118 |
| 08/05/2025 | 0.115 | 6.610 | 7,250,000 | 850,000 | 1.417 | 3,180,000 | 0.115 | 3,240,000 | 0.115 |
| 07/05/2025 | 0.113 | 6.550 | 8,310,000 | 790,000 | 1.317 | 5,570,000 | 0.113 | 1,270,000 | 0.116 |
| 06/05/2025 | 0.101 | 6.420 | 4,530,000 | 5,090,000 | 8.483 | 1,460,000 | 0.102 | 420,000 | 0.099 |
| 02/05/2025 | 0.097 | 6.380 | 3,240,000 | 6,130,000 | 10.217 | 70,000 | 0.094 | 2,000,000 | 0.094 |
| 30/04/2025 | 0.099 | 6.380 | 13,950,000 | 4,200,000 | 7.000 | 4,020,000 | 0.090 | 7,970,000 | 0.090 |
| 29/04/2025 | 0.118 | 6.568 | 160,000 | 250,000 | 0.417 | 100,000 | 0.121 | 60,000 | 0.118 |
| 28/04/2025 | 0.126 | 6.648 | 100,000 | 290,000 | 0.483 | ||||
| 25/04/2025 | 0.120 | 6.598 | 0 | 290,000 | 0.483 | ||||
| 24/04/2025 | 0.120 | 6.618 | 210,000 | 290,000 | 0.483 | 110,000 | 0.120 | ||
| 23/04/2025 | 0.117 | 6.588 | 680,000 | 400,000 | 0.667 | 680,000 | 0.114 | ||
| 22/04/2025 | 0.111 | 6.518 | 2,060,000 | 1,080,000 | 1.800 | 820,000 | 0.108 | 1,140,000 | 0.109 |
| 17/04/2025 | 0.105 | 6.448 | 560,000 | 760,000 | 1.267 | 340,000 | 0.099 | ||
| 16/04/2025 | 0.095 | 6.328 | 100,000 | 1,100,000 | 1.833 | ||||
| 15/04/2025 | 0.104 | 6.408 | 660,000 | 1,100,000 | 1.833 | 460,000 | 0.103 | 200,000 | 0.104 |
| 14/04/2025 | 0.099 | 6.378 | 900,000 | 1,360,000 | 2.267 | 500,000 | 0.097 | 400,000 | 0.097 |
| 11/04/2025 | 0.089 | 6.248 | 1,140,000 | 1,460,000 | 2.433 | 1,010,000 | 0.089 | ||
| 10/04/2025 | 0.063 | 5.988 | 1,300,000 | 450,000 | 0.750 | 800,000 | 0.066 | ||
| 09/04/2025 | 0.058 | 5.908 | 650,000 | 1,250,000 | 2.083 | 50,000 | 0.049 | 550,000 | 0.057 |
| 08/04/2025 | 0.066 | 5.998 | 3,350,000 | 750,000 | 1.250 | 1,260,000 | 0.071 | 1,500,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |