51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.188 | 51.100 | 0 | 5,000 | 0.006 | ||||
| 10/12/2025 | 0.181 | 50.400 | 0 | 5,000 | 0.006 | ||||
| 09/12/2025 | 0.196 | 52.000 | 0 | 5,000 | 0.006 | ||||
| 08/12/2025 | 0.196 | 51.800 | 0 | 5,000 | 0.006 | ||||
| 05/12/2025 | 0.210 | 53.700 | 0 | 5,000 | 0.006 | ||||
| 04/12/2025 | 0.202 | 52.600 | 0 | 5,000 | 0.006 | ||||
| 03/12/2025 | 0.195 | 51.650 | 0 | 5,000 | 0.006 | ||||
| 02/12/2025 | 0.202 | 52.400 | 0 | 5,000 | 0.006 | ||||
| 01/12/2025 | 0.202 | 52.750 | 0 | 5,000 | 0.006 | ||||
| 28/11/2025 | 0.202 | 52.300 | 0 | 5,000 | 0.006 | ||||
| 27/11/2025 | 0.203 | 52.600 | 0 | 5,000 | 0.006 | ||||
| 26/11/2025 | 0.203 | 52.400 | 0 | 5,000 | 0.006 | ||||
| 25/11/2025 | 0.203 | 52.700 | 0 | 5,000 | 0.006 | ||||
| 24/11/2025 | 0.192 | 51.600 | 0 | 5,000 | 0.006 | ||||
| 21/11/2025 | 0.192 | 51.300 | 0 | 5,000 | 0.006 | ||||
| 20/11/2025 | 0.194 | 51.800 | 0 | 5,000 | 0.006 | ||||
| 19/11/2025 | 0.193 | 51.600 | 0 | 5,000 | 0.006 | ||||
| 18/11/2025 | 0.190 | 51.400 | 0 | 5,000 | 0.006 | ||||
| 17/11/2025 | 0.194 | 51.500 | 0 | 5,000 | 0.006 | ||||
| 14/11/2025 | 0.197 | 51.850 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |