51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.207 +0.015 (+7.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.192 | 51.450 | 0 | 140,000 | 0.175 | ||||
| 21/07/2025 | 0.192 | 51.400 | 100,000 | 140,000 | 0.175 | 100,000 | 0.192 | ||
| 18/07/2025 | 0.196 | 51.900 | 0 | 40,000 | 0.050 | ||||
| 17/07/2025 | 0.190 | 51.100 | 40,000 | 40,000 | 0.050 | 40,000 | 0.194 | ||
| 16/07/2025 | 0.188 | 51.100 | 0 | 80,000 | 0.100 | ||||
| 15/07/2025 | 0.185 | 50.850 | 165,000 | 80,000 | 0.100 | 140,000 | 0.193 | 25,000 | 0.185 |
| 14/07/2025 | 0.191 | 51.150 | 0 | 195,000 | 0.244 | ||||
| 11/07/2025 | 0.192 | 51.250 | 65,000 | 195,000 | 0.244 | ||||
| 10/07/2025 | 0.199 | 52.200 | 0 | 195,000 | 0.244 | ||||
| 09/07/2025 | 0.190 | 51.250 | 120,000 | 195,000 | 0.244 | 120,000 | 0.190 | ||
| 08/07/2025 | 0.191 | 51.450 | 0 | 315,000 | 0.394 | ||||
| 07/07/2025 | 0.190 | 51.350 | 0 | 315,000 | 0.394 | ||||
| 04/07/2025 | 0.197 | 51.900 | 0 | 315,000 | 0.394 | ||||
| 03/07/2025 | 0.204 | 52.500 | 0 | 315,000 | 0.394 | ||||
| 02/07/2025 | 0.217 | 53.810 | 135,000 | 315,000 | 0.394 | 135,000 | 0.217 | ||
| 30/06/2025 | 0.207 | 52.660 | 750,000 | 450,000 | 0.562 | 170,000 | 0.209 | 580,000 | 0.203 |
| 27/06/2025 | 0.211 | 52.960 | 100,000 | 40,000 | 0.050 | 100,000 | 0.211 | ||
| 26/06/2025 | 0.222 | 54.310 | 360,000 | 140,000 | 0.175 | 210,000 | 0.218 | 150,000 | 0.219 |
| 25/06/2025 | 0.220 | 53.960 | 430,000 | 200,000 | 0.250 | 220,000 | 0.216 | 180,000 | 0.214 |
| 24/06/2025 | 0.205 | 52.760 | 0 | 240,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |