51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.148 +0.026 (+21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.122 | 46.000 | 0 | 2,840,000 | 3.550 | ||||
| 08/05/2025 | 0.116 | 45.200 | 20,000 | 2,840,000 | 3.550 | 20,000 | 0.117 | ||
| 07/05/2025 | 0.109 | 44.350 | 2,170,000 | 2,820,000 | 3.525 | 2,170,000 | 0.110 | ||
| 06/05/2025 | 0.107 | 43.950 | 0 | 650,000 | 0.812 | ||||
| 02/05/2025 | 0.101 | 43.350 | 0 | 650,000 | 0.812 | ||||
| 30/04/2025 | 0.093 | 42.450 | 410,000 | 650,000 | 0.812 | 100,000 | 0.094 | 310,000 | 0.091 |
| 29/04/2025 | 0.114 | 44.500 | 0 | 440,000 | 0.550 | ||||
| 28/04/2025 | 0.115 | 44.700 | 0 | 440,000 | 0.550 | ||||
| 25/04/2025 | 0.110 | 44.250 | 0 | 440,000 | 0.550 | ||||
| 24/04/2025 | 0.110 | 44.300 | 0 | 440,000 | 0.550 | ||||
| 23/04/2025 | 0.109 | 44.150 | 0 | 440,000 | 0.550 | ||||
| 22/04/2025 | 0.106 | 43.900 | 0 | 440,000 | 0.550 | ||||
| 17/04/2025 | 0.102 | 43.350 | 0 | 440,000 | 0.550 | ||||
| 16/04/2025 | 0.102 | 43.300 | 0 | 440,000 | 0.550 | ||||
| 15/04/2025 | 0.104 | 43.650 | 0 | 440,000 | 0.550 | ||||
| 14/04/2025 | 0.102 | 43.200 | 10,000 | 440,000 | 0.550 | 10,000 | 0.101 | ||
| 11/04/2025 | 0.102 | 43.300 | 0 | 450,000 | 0.562 | ||||
| 10/04/2025 | 0.087 | 41.850 | 950,000 | 450,000 | 0.562 | 840,000 | 0.086 | 10,000 | 0.087 |
| 09/04/2025 | 0.082 | 41.300 | 165,000 | 1,280,000 | 1.600 | ||||
| 08/04/2025 | 0.083 | 41.450 | 1,195,000 | 1,280,000 | 1.600 | 585,000 | 0.084 | 460,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |