51279 汇丰摩通六四牛Ｄ (R 牛证)
按盘价 
0.207 +0.010 (+5.076%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.197 | 86.350 | 13,184,000 | 2,196,000 | 2.745 | 6,216,000 | 0.204 | 6,884,000 | 0.203 |
| 07/05/2025 | 0.204 | 87.074 | 9,112,000 | 1,528,000 | 1.910 | 4,428,000 | 0.205 | 4,440,000 | 0.206 |
| 06/05/2025 | 0.201 | 86.374 | 10,696,000 | 1,516,000 | 1.895 | 4,976,000 | 0.205 | 4,976,000 | 0.204 |
| 02/05/2025 | 0.191 | 85.424 | 10,464,000 | 1,516,000 | 1.895 | 5,016,000 | 0.190 | 5,448,000 | 0.190 |
| 30/04/2025 | 0.201 | 86.324 | 9,984,000 | 1,084,000 | 1.355 | 4,820,000 | 0.205 | 5,164,000 | 0.207 |
| 29/04/2025 | 0.213 | 87.574 | 11,564,000 | 740,000 | 0.925 | 5,616,000 | 0.199 | 5,816,000 | 0.198 |
| 28/04/2025 | 0.185 | 84.974 | 1,204,000 | 540,000 | 0.675 | 680,000 | 0.187 | 524,000 | 0.186 |
| 25/04/2025 | 0.182 | 84.574 | 1,040,000 | 696,000 | 0.870 | 444,000 | 0.183 | 488,000 | 0.185 |
| 24/04/2025 | 0.182 | 84.624 | 3,924,000 | 652,000 | 0.815 | 1,968,000 | 0.180 | 1,956,000 | 0.179 |
| 23/04/2025 | 0.183 | 85.124 | 476,000 | 664,000 | 0.830 | 376,000 | 0.172 | 100,000 | 0.176 |
| 22/04/2025 | 0.152 | 81.574 | 6,428,000 | 940,000 | 1.175 | 3,128,000 | 0.144 | 3,300,000 | 0.140 |
| 17/04/2025 | 0.138 | 80.024 | 5,316,000 | 768,000 | 0.960 | 2,568,000 | 0.136 | 1,756,000 | 0.135 |
| 16/04/2025 | 0.128 | 78.774 | 5,388,000 | 1,580,000 | 1.975 | 1,940,000 | 0.125 | 2,996,000 | 0.126 |
| 15/04/2025 | 0.121 | 78.024 | 2,936,000 | 524,000 | 0.655 | 2,024,000 | 0.118 | 852,000 | 0.118 |
| 14/04/2025 | 0.116 | 77.724 | 17,464,000 | 1,696,000 | 2.120 | 8,192,000 | 0.112 | 8,944,000 | 0.111 |
| 11/04/2025 | 0.090 | 74.724 | 8,212,000 | 944,000 | 1.180 | 3,704,000 | 0.088 | 4,468,000 | 0.087 |
| 10/04/2025 | 0.095 | 74.924 | 8,468,000 | 180,000 | 0.225 | 4,208,000 | 0.093 | 3,804,000 | 0.091 |
| 09/04/2025 | 0.060 | 70.924 | 348,000 | 584,000 | 0.730 | 12,000 | 0.052 | 300,000 | 0.051 |
| 08/04/2025 | 0.065 | 71.924 | 11,560,000 | 296,000 | 0.370 | 5,684,000 | 0.071 | 5,868,000 | 0.071 |
| 07/04/2025 | 0.069 | 72.624 | 160,000 | 112,000 | 0.140 | 120,000 | 0.079 | 40,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |