51279 汇丰摩通六四牛Ｄ (R 牛证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.320 | 99.950 | 0 | 4,000 | 0.005 | ||||
| 08/08/2025 | 0.310 | 98.200 | 0 | 4,000 | 0.005 | ||||
| 07/08/2025 | 0.310 | 98.850 | 0 | 4,000 | 0.005 | ||||
| 06/08/2025 | 0.290 | 97.000 | 0 | 4,000 | 0.005 | ||||
| 05/08/2025 | 0.285 | 96.300 | 0 | 4,000 | 0.005 | ||||
| 04/08/2025 | 0.285 | 96.400 | 0 | 4,000 | 0.005 | ||||
| 01/08/2025 | 0.280 | 95.250 | 0 | 4,000 | 0.005 | ||||
| 31/07/2025 | 0.280 | 96.150 | 248,000 | 4,000 | 0.005 | 248,000 | 0.275 | ||
| 30/07/2025 | 0.300 | 96.950 | 0 | 252,000 | 0.315 | ||||
| 29/07/2025 | 0.335 | 100.800 | 0 | 252,000 | 0.315 | ||||
| 28/07/2025 | 0.335 | 101.100 | 0 | 252,000 | 0.315 | ||||
| 25/07/2025 | 0.335 | 101.000 | 0 | 252,000 | 0.315 | ||||
| 24/07/2025 | 0.340 | 102.200 | 0 | 252,000 | 0.315 | ||||
| 23/07/2025 | 0.320 | 100.000 | 0 | 252,000 | 0.315 | ||||
| 22/07/2025 | 0.315 | 99.700 | 0 | 252,000 | 0.315 | ||||
| 21/07/2025 | 0.305 | 98.450 | 0 | 252,000 | 0.315 | ||||
| 18/07/2025 | 0.305 | 98.150 | 0 | 252,000 | 0.315 | ||||
| 17/07/2025 | 0.300 | 97.650 | 0 | 252,000 | 0.315 | ||||
| 16/07/2025 | 0.300 | 97.200 | 0 | 252,000 | 0.315 | ||||
| 15/07/2025 | 0.300 | 97.650 | 0 | 252,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |