51346 港交摩利六甲牛Ａ (R 牛证)
按盘价 
0.229 +0.011 (+5.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.218 | 359.200 | 1,275,000 | 1,635,000 | 2.725 | 750,000 | 0.216 | 520,000 | 0.219 |
| 02/05/2025 | 0.200 | 351.200 | 750,000 | 1,865,000 | 3.108 | 720,000 | 0.196 | ||
| 30/04/2025 | 0.180 | 340.800 | 1,030,000 | 1,145,000 | 1.908 | 980,000 | 0.180 | 50,000 | 0.180 |
| 29/04/2025 | 0.172 | 335.400 | 30,000 | 2,075,000 | 3.458 | 30,000 | 0.172 | ||
| 28/04/2025 | 0.177 | 337.000 | 0 | 2,105,000 | 3.508 | ||||
| 25/04/2025 | 0.178 | 338.600 | 30,000 | 2,105,000 | 3.508 | 30,000 | 0.178 | ||
| 24/04/2025 | 0.176 | 337.800 | 325,000 | 2,075,000 | 3.458 | 285,000 | 0.183 | 40,000 | 0.178 |
| 23/04/2025 | 0.184 | 341.600 | 1,225,000 | 2,320,000 | 3.867 | 1,185,000 | 0.187 | ||
| 22/04/2025 | 0.168 | 334.600 | 0 | 1,135,000 | 1.892 | ||||
| 17/04/2025 | 0.160 | 331.400 | 0 | 1,135,000 | 1.892 | ||||
| 16/04/2025 | 0.153 | 327.600 | 30,000 | 1,135,000 | 1.892 | 30,000 | 0.147 | ||
| 15/04/2025 | 0.157 | 328.400 | 20,000 | 1,165,000 | 1.942 | 20,000 | 0.157 | ||
| 14/04/2025 | 0.168 | 334.000 | 1,245,000 | 1,145,000 | 1.908 | 600,000 | 0.157 | 50,000 | 0.170 |
| 11/04/2025 | 0.129 | 312.400 | 600,000 | 1,695,000 | 2.825 | 600,000 | 0.136 | ||
| 10/04/2025 | 0.111 | 306.800 | 0 | 1,095,000 | 1.825 | ||||
| 09/04/2025 | 0.104 | 301.600 | 0 | 1,095,000 | 1.825 | ||||
| 08/04/2025 | 0.093 | 298.600 | 0 | 1,095,000 | 1.825 | ||||
| 07/04/2025 | 0.093 | 297.000 | 510,000 | 1,095,000 | 1.825 | 500,000 | 0.111 | 10,000 | 0.117 |
| 03/04/2025 | 0.192 | 346.400 | 0 | 1,585,000 | 2.642 | ||||
| 02/04/2025 | 0.201 | 353.800 | 0 | 1,585,000 | 2.642 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |