51399 理想摩通五甲熊Ａ (R 熊证)
按盘价 
0.160 -0.009 (-5.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.169 | 100.900 | 0 | 65,000 | 0.081 | ||||
| 06/05/2025 | 0.173 | 98.600 | 0 | 65,000 | 0.081 | ||||
| 02/05/2025 | 0.173 | 98.650 | 0 | 65,000 | 0.081 | ||||
| 30/04/2025 | 0.179 | 95.250 | 0 | 65,000 | 0.081 | ||||
| 29/04/2025 | 0.181 | 94.250 | 0 | 65,000 | 0.081 | ||||
| 28/04/2025 | 0.185 | 92.450 | 0 | 65,000 | 0.081 | ||||
| 25/04/2025 | 0.187 | 90.950 | 0 | 65,000 | 0.081 | ||||
| 24/04/2025 | 0.187 | 90.700 | 0 | 65,000 | 0.081 | ||||
| 23/04/2025 | 0.184 | 92.850 | 0 | 65,000 | 0.081 | ||||
| 22/04/2025 | 0.185 | 92.300 | 0 | 65,000 | 0.081 | ||||
| 17/04/2025 | 0.191 | 89.650 | 0 | 65,000 | 0.081 | ||||
| 16/04/2025 | 0.196 | 86.800 | 0 | 65,000 | 0.081 | ||||
| 15/04/2025 | 0.187 | 90.350 | 0 | 65,000 | 0.081 | ||||
| 14/04/2025 | 0.184 | 92.800 | 0 | 65,000 | 0.081 | ||||
| 11/04/2025 | 0.190 | 90.150 | 0 | 65,000 | 0.081 | ||||
| 10/04/2025 | 0.200 | 85.400 | 0 | 65,000 | 0.081 | ||||
| 09/04/2025 | 0.207 | 81.450 | 0 | 65,000 | 0.081 | ||||
| 08/04/2025 | 0.207 | 81.200 | 0 | 65,000 | 0.081 | ||||
| 07/04/2025 | 0.209 | 80.100 | 50,000 | 65,000 | 0.081 | 50,000 | 0.195 | ||
| 03/04/2025 | 0.174 | 97.500 | 50,000 | 115,000 | 0.144 | 50,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |