51428 友邦法兴七三熊Ｂ (R 熊证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.076 | 67.850 | 1,864,000 | 3,566,000 | 5.943 | 878,000 | 0.077 | 742,000 | 0.076 |
| 19/06/2025 | 0.084 | 66.750 | 656,000 | 3,702,000 | 6.170 | 530,000 | 0.078 | ||
| 18/06/2025 | 0.072 | 68.100 | 2,978,000 | 4,232,000 | 7.053 | 982,000 | 0.073 | 922,000 | 0.072 |
| 17/06/2025 | 0.066 | 68.950 | 3,622,000 | 4,292,000 | 7.153 | 2,566,000 | 0.064 | 762,000 | 0.066 |
| 16/06/2025 | 0.065 | 68.750 | 9,858,000 | 6,096,000 | 10.160 | 3,206,000 | 0.067 | 3,750,000 | 0.064 |
| 13/06/2025 | 0.065 | 69.150 | 4,774,000 | 5,552,000 | 9.253 | 752,000 | 0.066 | 3,210,000 | 0.060 |
| 12/06/2025 | 0.065 | 68.900 | 9,592,000 | 3,094,000 | 5.157 | 4,678,000 | 0.063 | 4,346,000 | 0.061 |
| 11/06/2025 | 0.052 | 70.150 | 10,520,000 | 3,426,000 | 5.710 | 4,032,000 | 0.047 | 2,940,000 | 0.048 |
| 10/06/2025 | 0.058 | 69.700 | 4,830,000 | 4,518,000 | 7.530 | 1,740,000 | 0.062 | 2,604,000 | 0.058 |
| 09/06/2025 | 0.064 | 68.950 | 3,484,000 | 3,654,000 | 6.090 | 1,714,000 | 0.069 | 1,666,000 | 0.064 |
| 06/06/2025 | 0.079 | 67.050 | 3,818,000 | 3,702,000 | 6.170 | 1,050,000 | 0.072 | 1,634,000 | 0.077 |
| 05/06/2025 | 0.083 | 66.850 | 9,042,000 | 3,118,000 | 5.197 | 3,898,000 | 0.083 | 4,366,000 | 0.084 |
| 04/06/2025 | 0.090 | 66.050 | 1,162,000 | 2,650,000 | 4.417 | 204,000 | 0.089 | 938,000 | 0.090 |
| 03/06/2025 | 0.081 | 67.000 | 4,254,000 | 1,916,000 | 3.193 | 2,390,000 | 0.078 | 818,000 | 0.080 |
| 02/06/2025 | 0.095 | 65.700 | 2,406,000 | 3,488,000 | 5.813 | 188,000 | 0.106 | 1,984,000 | 0.105 |
| 30/05/2025 | 0.096 | 65.650 | 10,000 | 1,692,000 | 2.820 | ||||
| 29/05/2025 | 0.100 | 65.000 | 420,000 | 1,692,000 | 2.820 | 300,000 | 0.100 | 112,000 | 0.104 |
| 28/05/2025 | 0.116 | 63.450 | 318,000 | 1,880,000 | 3.133 | 318,000 | 0.118 | ||
| 27/05/2025 | 0.111 | 63.890 | 458,000 | 1,562,000 | 2.603 | 202,000 | 0.111 | 256,000 | 0.114 |
| 26/05/2025 | 0.118 | 63.140 | 1,276,000 | 1,508,000 | 2.513 | 660,000 | 0.112 | 500,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |