51447 恒指法兴七七牛Ｂ (R 牛证)
实时 按盘价 跌0.400 -0.010 (-2.439%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.41026,705.940010,0000.002
13/02/20260.41026,567.120010,0000.002
12/02/20260.42527,032.540010,0000.002
11/02/20260.42527,266.380010,0000.002
10/02/20260.42027,183.150010,0000.002
09/02/20260.41527,027.160010,0000.002
06/02/20260.41026,559.950010,0000.002
05/02/20260.42026,885.240010,0000.002
04/02/20260.42026,847.320010,0000.002
03/02/20260.42026,834.770010,0000.002
02/02/20260.42026,775.570010,0000.002
30/01/20260.45027,387.110010,0000.002
29/01/20260.46527,968.090010,0000.002
28/01/20260.45527,826.910010,0000.002
27/01/20260.42027,126.950010,0000.002
26/01/20260.41026,765.520010,0000.002
23/01/20260.41026,749.510010,0000.002
22/01/20260.41026,629.960010,0000.002
21/01/20260.41026,585.060010,0000.002
20/01/20260.41026,487.510010,0000.002
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。