51476 招行汇丰五八牛Ａ (R 牛证)
按盘价 
0.225 +0.027 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.198 | 46.000 | 0 | 405,000 | 0.510 | ||||
| 08/05/2025 | 0.190 | 45.200 | 0 | 405,000 | 0.510 | ||||
| 07/05/2025 | 0.183 | 44.350 | 0 | 405,000 | 0.510 | ||||
| 06/05/2025 | 0.178 | 43.950 | 0 | 405,000 | 0.510 | ||||
| 02/05/2025 | 0.172 | 43.350 | 0 | 405,000 | 0.510 | ||||
| 30/04/2025 | 0.165 | 42.450 | 0 | 405,000 | 0.510 | ||||
| 29/04/2025 | 0.186 | 44.500 | 0 | 405,000 | 0.510 | ||||
| 28/04/2025 | 0.187 | 44.700 | 0 | 405,000 | 0.510 | ||||
| 25/04/2025 | 0.183 | 44.250 | 655,000 | 405,000 | 0.510 | 300,000 | 0.185 | 355,000 | 0.185 |
| 24/04/2025 | 0.181 | 44.300 | 0 | 350,000 | 0.440 | ||||
| 23/04/2025 | 0.180 | 44.150 | 0 | 350,000 | 0.440 | ||||
| 22/04/2025 | 0.178 | 43.900 | 0 | 350,000 | 0.440 | ||||
| 17/04/2025 | 0.173 | 43.350 | 0 | 350,000 | 0.440 | ||||
| 16/04/2025 | 0.173 | 43.300 | 0 | 350,000 | 0.440 | ||||
| 15/04/2025 | 0.175 | 43.650 | 0 | 350,000 | 0.440 | ||||
| 14/04/2025 | 0.173 | 43.200 | 0 | 350,000 | 0.440 | ||||
| 11/04/2025 | 0.173 | 43.300 | 0 | 350,000 | 0.440 | ||||
| 10/04/2025 | 0.156 | 41.850 | 0 | 350,000 | 0.440 | ||||
| 09/04/2025 | 0.153 | 41.300 | 0 | 350,000 | 0.440 | ||||
| 08/04/2025 | 0.153 | 41.450 | 90,000 | 350,000 | 0.440 | 90,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |