51536 理想法兴六乙熊Ａ (R 熊证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.156 | 102.000 | 400,000 | 2,675,000 | 2.675 | 400,000 | 0.156 | ||
| 19/06/2025 | 0.155 | 101.900 | 0 | 3,075,000 | 3.075 | ||||
| 18/06/2025 | 0.150 | 104.100 | 0 | 3,075,000 | 3.075 | ||||
| 17/06/2025 | 0.142 | 108.600 | 0 | 3,075,000 | 3.075 | ||||
| 16/06/2025 | 0.139 | 111.200 | 0 | 3,075,000 | 3.075 | ||||
| 13/06/2025 | 0.139 | 109.800 | 15,000 | 3,075,000 | 3.075 | 15,000 | 0.138 | ||
| 12/06/2025 | 0.135 | 112.800 | 15,000 | 3,090,000 | 3.090 | 15,000 | 0.135 | ||
| 11/06/2025 | 0.128 | 115.700 | 0 | 3,105,000 | 3.105 | ||||
| 10/06/2025 | 0.126 | 116.700 | 0 | 3,105,000 | 3.105 | ||||
| 09/06/2025 | 0.121 | 120.000 | 360,000 | 3,105,000 | 3.105 | 360,000 | 0.122 | ||
| 06/06/2025 | 0.129 | 116.800 | 0 | 2,745,000 | 2.745 | ||||
| 05/06/2025 | 0.128 | 116.800 | 0 | 2,745,000 | 2.745 | ||||
| 04/06/2025 | 0.128 | 116.400 | 0 | 2,745,000 | 2.745 | ||||
| 03/06/2025 | 0.128 | 116.400 | 200,000 | 2,745,000 | 2.745 | 200,000 | 0.130 | ||
| 02/06/2025 | 0.139 | 110.000 | 0 | 2,545,000 | 2.545 | ||||
| 30/05/2025 | 0.135 | 112.300 | 170,000 | 2,545,000 | 2.545 | 170,000 | 0.133 | ||
| 29/05/2025 | 0.143 | 108.200 | 0 | 2,375,000 | 2.375 | ||||
| 28/05/2025 | 0.141 | 108.900 | 10,000 | 2,375,000 | 2.375 | 10,000 | 0.140 | ||
| 27/05/2025 | 0.138 | 111.700 | 0 | 2,385,000 | 2.385 | ||||
| 26/05/2025 | 0.139 | 109.900 | 0 | 2,385,000 | 2.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |