51561 恒指法巴七九牛Ｋ (R 牛证)
按盘价 
0.236 +0.009 (+3.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.227 | 23,237.740 | 700,000 | 1,740,000 | 0.580 | 700,000 | 0.236 | ||
| 18/06/2025 | 0.250 | 23,710.690 | 0 | 1,040,000 | 0.347 | ||||
| 17/06/2025 | 0.265 | 23,980.300 | 0 | 1,040,000 | 0.347 | ||||
| 16/06/2025 | 0.265 | 24,060.990 | 130,000 | 1,040,000 | 0.347 | 130,000 | 0.255 | ||
| 13/06/2025 | 0.255 | 23,892.560 | 360,000 | 910,000 | 0.303 | 360,000 | 0.260 | ||
| 12/06/2025 | 0.265 | 24,035.380 | 450,000 | 1,270,000 | 0.423 | 360,000 | 0.275 | 90,000 | 0.270 |
| 11/06/2025 | 0.280 | 24,366.940 | 30,000 | 1,540,000 | 0.513 | 30,000 | 0.283 | ||
| 10/06/2025 | 0.265 | 24,162.870 | 0 | 1,510,000 | 0.503 | ||||
| 09/06/2025 | 0.265 | 24,181.430 | 60,000 | 1,510,000 | 0.503 | 60,000 | 0.265 | ||
| 06/06/2025 | 0.255 | 23,792.540 | 0 | 1,570,000 | 0.523 | ||||
| 05/06/2025 | 0.255 | 23,906.970 | 420,000 | 1,570,000 | 0.523 | 60,000 | 0.255 | 360,000 | 0.255 |
| 04/06/2025 | 0.244 | 23,654.030 | 90,000 | 1,270,000 | 0.423 | 90,000 | 0.245 | ||
| 03/06/2025 | 0.235 | 23,512.490 | 130,000 | 1,360,000 | 0.453 | 130,000 | 0.226 | ||
| 02/06/2025 | 0.217 | 23,157.970 | 860,000 | 1,490,000 | 0.497 | 550,000 | 0.209 | 250,000 | 0.197 |
| 30/05/2025 | 0.220 | 23,289.770 | 190,000 | 1,790,000 | 0.597 | 190,000 | 0.222 | ||
| 29/05/2025 | 0.235 | 23,573.380 | 960,000 | 1,600,000 | 0.533 | 570,000 | 0.234 | 390,000 | 0.225 |
| 28/05/2025 | 0.220 | 23,258.310 | 160,000 | 1,780,000 | 0.593 | 40,000 | 0.229 | 120,000 | 0.226 |
| 27/05/2025 | 0.226 | 23,381.990 | 710,000 | 1,700,000 | 0.567 | 380,000 | 0.221 | 330,000 | 0.222 |
| 26/05/2025 | 0.219 | 23,282.330 | 400,000 | 1,750,000 | 0.583 | 400,000 | 0.220 | ||
| 23/05/2025 | 0.235 | 23,601.260 | 440,000 | 1,350,000 | 0.450 | 340,000 | 0.240 | 100,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |