51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.385 | 445.000 | 0 | 1,315,000 | 1.640 | ||||
| 18/09/2025 | 0.385 | 444.000 | 0 | 1,315,000 | 1.640 | ||||
| 17/09/2025 | 0.405 | 458.000 | 0 | 1,315,000 | 1.640 | ||||
| 16/09/2025 | 0.390 | 451.800 | 0 | 1,315,000 | 1.640 | ||||
| 15/09/2025 | 0.390 | 449.400 | 50,000 | 1,315,000 | 1.640 | 50,000 | 0.390 | ||
| 12/09/2025 | 0.390 | 448.400 | 50,000 | 1,365,000 | 1.710 | 50,000 | 0.390 | ||
| 11/09/2025 | 0.380 | 444.000 | 0 | 1,415,000 | 1.770 | ||||
| 10/09/2025 | 0.380 | 444.600 | 30,000 | 1,415,000 | 1.770 | 30,000 | 0.380 | ||
| 09/09/2025 | 0.370 | 438.600 | 40,000 | 1,445,000 | 1.810 | 20,000 | 0.370 | 20,000 | 0.375 |
| 08/09/2025 | 0.360 | 436.200 | 0 | 1,445,000 | 1.810 | ||||
| 05/09/2025 | 0.360 | 435.600 | 0 | 1,445,000 | 1.810 | ||||
| 04/09/2025 | 0.360 | 432.200 | 5,000 | 1,445,000 | 1.810 | 5,000 | 0.360 | ||
| 03/09/2025 | 0.370 | 437.600 | 0 | 1,440,000 | 1.800 | ||||
| 02/09/2025 | 0.380 | 443.600 | 0 | 1,440,000 | 1.800 | ||||
| 01/09/2025 | 0.385 | 448.000 | 10,000 | 1,440,000 | 1.800 | 10,000 | 0.385 | ||
| 29/08/2025 | 0.380 | 445.000 | 0 | 1,450,000 | 1.810 | ||||
| 28/08/2025 | 0.375 | 443.800 | 0 | 1,450,000 | 1.810 | ||||
| 27/08/2025 | 0.375 | 441.600 | 30,000 | 1,450,000 | 1.810 | 25,000 | 0.375 | ||
| 26/08/2025 | 0.395 | 449.400 | 0 | 1,475,000 | 1.840 | ||||
| 25/08/2025 | 0.405 | 456.800 | 30,000 | 1,475,000 | 1.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |