51609 恒科瑞银五六牛Ｂ (R 牛证)
按盘价 
0.121 +0.002 (+1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.119 | 5,088.320 | 10,000 | 6,560,000 | 6.560 | 10,000 | 0.127 | ||
| 18/06/2025 | 0.132 | 5,214.410 | 0 | 6,570,000 | 6.570 | ||||
| 17/06/2025 | 0.140 | 5,291.850 | 0 | 6,570,000 | 6.570 | ||||
| 16/06/2025 | 0.141 | 5,299.910 | 0 | 6,570,000 | 6.570 | ||||
| 13/06/2025 | 0.133 | 5,239.710 | 0 | 6,570,000 | 6.570 | ||||
| 12/06/2025 | 0.144 | 5,331.330 | 20,000 | 6,570,000 | 6.570 | 20,000 | 0.148 | ||
| 11/06/2025 | 0.155 | 5,451.200 | 10,000 | 6,550,000 | 6.550 | 10,000 | 0.155 | ||
| 10/06/2025 | 0.148 | 5,392.190 | 20,000 | 6,560,000 | 6.560 | 10,000 | 0.152 | 10,000 | 0.148 |
| 09/06/2025 | 0.153 | 5,433.230 | 2,350,000 | 6,560,000 | 6.560 | 2,320,000 | 0.149 | 30,000 | 0.149 |
| 06/06/2025 | 0.136 | 5,286.520 | 120,000 | 8,850,000 | 8.850 | 100,000 | 0.138 | 20,000 | 0.138 |
| 05/06/2025 | 0.140 | 5,319.960 | 0 | 8,930,000 | 8.930 | ||||
| 04/06/2025 | 0.131 | 5,219.020 | 0 | 8,930,000 | 8.930 | ||||
| 03/06/2025 | 0.128 | 5,189.490 | 0 | 8,930,000 | 8.930 | ||||
| 02/06/2025 | 0.123 | 5,134.110 | 0 | 8,930,000 | 8.930 | ||||
| 30/05/2025 | 0.127 | 5,170.430 | 0 | 8,930,000 | 8.930 | ||||
| 29/05/2025 | 0.140 | 5,301.920 | 40,000 | 8,930,000 | 8.930 | 40,000 | 0.137 | ||
| 28/05/2025 | 0.127 | 5,174.640 | 10,000 | 8,970,000 | 8.970 | 10,000 | 0.128 | ||
| 27/05/2025 | 0.128 | 5,182.600 | 0 | 8,980,000 | 8.980 | ||||
| 26/05/2025 | 0.126 | 5,157.650 | 0 | 8,980,000 | 8.980 | ||||
| 23/05/2025 | 0.134 | 5,246.870 | 30,000 | 8,980,000 | 8.980 | 30,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |