51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.072 | 4.260 | 280,000 | 2,830,000 | 2.830 | 250,000 | 0.071 | 30,000 | 0.072 |
| 30/09/2025 | 0.069 | 4.260 | 140,000 | 3,050,000 | 3.050 | ||||
| 29/09/2025 | 0.067 | 4.230 | 1,850,000 | 3,050,000 | 3.050 | 580,000 | 0.066 | 970,000 | 0.066 |
| 26/09/2025 | 0.065 | 4.200 | 1,560,000 | 2,660,000 | 2.660 | 1,170,000 | 0.065 | ||
| 25/09/2025 | 0.064 | 4.170 | 0 | 1,490,000 | 1.490 | ||||
| 24/09/2025 | 0.073 | 4.270 | 0 | 1,490,000 | 1.490 | ||||
| 23/09/2025 | 0.073 | 4.280 | 0 | 1,490,000 | 1.490 | ||||
| 22/09/2025 | 0.073 | 4.280 | 500,000 | 1,490,000 | 1.490 | 500,000 | 0.073 | ||
| 19/09/2025 | 0.078 | 4.330 | 50,000 | 990,000 | 0.990 | 50,000 | 0.078 | ||
| 18/09/2025 | 0.082 | 4.380 | 0 | 940,000 | 0.940 | ||||
| 17/09/2025 | 0.088 | 4.450 | 0 | 940,000 | 0.940 | ||||
| 16/09/2025 | 0.087 | 4.430 | 0 | 940,000 | 0.940 | ||||
| 15/09/2025 | 0.087 | 4.420 | 0 | 940,000 | 0.940 | ||||
| 12/09/2025 | 0.088 | 4.460 | 500,000 | 940,000 | 0.940 | 500,000 | 0.088 | ||
| 11/09/2025 | 0.089 | 4.460 | 30,000 | 1,440,000 | 1.440 | 30,000 | 0.089 | ||
| 10/09/2025 | 0.088 | 4.460 | 2,030,000 | 1,470,000 | 1.470 | 1,660,000 | 0.085 | ||
| 09/09/2025 | 0.079 | 4.370 | 1,260,000 | 3,130,000 | 3.130 | 370,000 | 0.081 | 890,000 | 0.080 |
| 08/09/2025 | 0.077 | 4.330 | 1,350,000 | 2,610,000 | 2.610 | 1,310,000 | 0.078 | ||
| 05/09/2025 | 0.078 | 4.330 | 800,000 | 1,300,000 | 1.300 | ||||
| 04/09/2025 | 0.075 | 4.320 | 0 | 1,300,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |