51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.100 -0.010 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.100 | 4.560 | 0 | ||||||
| 27/06/2025 | 0.110 | 4.670 | 0 | 70,000 | 0.070 | ||||
| 26/06/2025 | 0.117 | 4.740 | 0 | 70,000 | 0.070 | ||||
| 25/06/2025 | 0.117 | 4.760 | 0 | 70,000 | 0.070 | ||||
| 24/06/2025 | 0.111 | 4.690 | 0 | 70,000 | 0.070 | ||||
| 23/06/2025 | 0.104 | 4.610 | 1,000,000 | 70,000 | 0.070 | 1,000,000 | 0.104 | ||
| 20/06/2025 | 0.097 | 4.540 | 0 | 1,070,000 | 1.070 | ||||
| 19/06/2025 | 0.092 | 4.470 | 30,000 | 1,070,000 | 1.070 | 20,000 | 0.094 | 10,000 | 0.095 |
| 18/06/2025 | 0.103 | 4.590 | 0 | 1,080,000 | 1.080 | ||||
| 17/06/2025 | 0.103 | 4.570 | 0 | 1,080,000 | 1.080 | ||||
| 16/06/2025 | 0.103 | 4.610 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.103 | ||
| 13/06/2025 | 0.101 | 4.570 | 30,000 | 1,090,000 | 1.090 | 10,000 | 0.100 | 20,000 | 0.103 |
| 12/06/2025 | 0.111 | 4.650 | 0 | 1,080,000 | 1.080 | ||||
| 11/06/2025 | 0.112 | 4.700 | 0 | 1,080,000 | 1.080 | ||||
| 10/06/2025 | 0.109 | 4.650 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.109 | ||
| 09/06/2025 | 0.106 | 4.620 | 0 | 1,090,000 | 1.090 | ||||
| 06/06/2025 | 0.105 | 4.570 | 0 | 1,090,000 | 1.090 | ||||
| 05/06/2025 | 0.106 | 4.610 | 0 | 1,090,000 | 1.090 | ||||
| 04/06/2025 | 0.106 | 4.590 | 1,020,000 | 1,090,000 | 1.090 | 1,010,000 | 0.106 | 10,000 | 0.106 |
| 03/06/2025 | 0.106 | 4.620 | 500,000 | 2,090,000 | 2.090 | 500,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |