51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.095 | 4.470 | 0 | 1,650,000 | 1.650 | ||||
| 21/01/2026 | 0.095 | 4.460 | 0 | 1,650,000 | 1.650 | ||||
| 20/01/2026 | 0.097 | 4.470 | 0 | 1,650,000 | 1.650 | ||||
| 19/01/2026 | 0.098 | 4.490 | 220,000 | 1,650,000 | 1.650 | 220,000 | 0.100 | ||
| 16/01/2026 | 0.099 | 4.500 | 980,000 | 1,870,000 | 1.870 | 180,000 | 0.101 | ||
| 15/01/2026 | 0.101 | 4.520 | 600,000 | 2,050,000 | 2.050 | 600,000 | 0.101 | ||
| 14/01/2026 | 0.095 | 4.480 | 0 | 1,450,000 | 1.450 | ||||
| 13/01/2026 | 0.095 | 4.480 | 0 | 1,450,000 | 1.450 | ||||
| 12/01/2026 | 0.091 | 4.440 | 0 | 1,450,000 | 1.450 | ||||
| 09/01/2026 | 0.088 | 4.390 | 0 | 1,450,000 | 1.450 | ||||
| 08/01/2026 | 0.091 | 4.420 | 0 | 1,450,000 | 1.450 | ||||
| 07/01/2026 | 0.094 | 4.450 | 0 | 1,450,000 | 1.450 | ||||
| 06/01/2026 | 0.095 | 4.450 | 0 | 1,450,000 | 1.450 | ||||
| 05/01/2026 | 0.096 | 4.460 | 0 | 1,450,000 | 1.450 | ||||
| 02/01/2026 | 0.100 | 4.530 | 0 | 1,450,000 | 1.450 | ||||
| 31/12/2025 | 0.096 | 4.460 | 0 | 1,450,000 | 1.450 | ||||
| 30/12/2025 | 0.097 | 4.490 | 0 | 1,450,000 | 1.450 | ||||
| 29/12/2025 | 0.092 | 4.440 | 0 | 1,450,000 | 1.450 | ||||
| 24/12/2025 | 0.091 | 4.430 | 0 | 1,450,000 | 1.450 | ||||
| 23/12/2025 | 0.091 | 4.430 | 0 | 1,450,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |