51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.320 | 426.400 | 0 | 2,280,000 | 2.850 | ||||
| 21/01/2026 | 0.320 | 427.400 | 0 | 2,280,000 | 2.850 | ||||
| 20/01/2026 | 0.320 | 427.000 | 0 | 2,280,000 | 2.850 | ||||
| 19/01/2026 | 0.325 | 431.800 | 60,000 | 2,280,000 | 2.850 | 60,000 | 0.325 | ||
| 16/01/2026 | 0.335 | 438.400 | 0 | 2,340,000 | 2.930 | ||||
| 15/01/2026 | 0.335 | 438.600 | 0 | 2,340,000 | 2.930 | ||||
| 14/01/2026 | 0.325 | 434.800 | 0 | 2,340,000 | 2.930 | ||||
| 13/01/2026 | 0.325 | 431.800 | 60,000 | 2,340,000 | 2.930 | ||||
| 12/01/2026 | 0.310 | 426.200 | 350,000 | 2,340,000 | 2.930 | 350,000 | 0.310 | ||
| 09/01/2026 | 0.315 | 426.800 | 0 | 2,690,000 | 3.360 | ||||
| 08/01/2026 | 0.315 | 425.200 | 350,000 | 2,690,000 | 3.360 | 350,000 | 0.315 | ||
| 07/01/2026 | 0.320 | 430.200 | 245,000 | 2,340,000 | 2.930 | 145,000 | 0.320 | ||
| 06/01/2026 | 0.320 | 432.400 | 125,000 | 2,485,000 | 3.110 | 80,000 | 0.320 | ||
| 05/01/2026 | 0.295 | 420.200 | 0 | 2,565,000 | 3.210 | ||||
| 02/01/2026 | 0.290 | 415.800 | 0 | 2,565,000 | 3.210 | ||||
| 31/12/2025 | 0.280 | 407.600 | 0 | 2,565,000 | 3.210 | ||||
| 30/12/2025 | 0.280 | 408.600 | 0 | 2,565,000 | 3.210 | ||||
| 29/12/2025 | 0.280 | 408.200 | 0 | 2,565,000 | 3.210 | ||||
| 24/12/2025 | 0.280 | 410.000 | 0 | 2,565,000 | 3.210 | ||||
| 23/12/2025 | 0.275 | 407.600 | 0 | 2,565,000 | 3.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |