51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.194 +0.011 (+6.011%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.183 | 359.200 | 16,785,000 | 66,700,000 | 83.380 | 13,500,000 | 0.181 | 200,000 | 0.184 |
| 02/05/2025 | 0.170 | 351.200 | 6,855,000 | 80,000,000 | 100.000 | 100,000 | 0.160 | 100,000 | 0.162 |
| 30/04/2025 | 0.145 | 340.800 | 45,000 | 80,000,000 | 100.000 | ||||
| 29/04/2025 | 0.140 | 335.400 | 20,000 | 80,000,000 | 100.000 | 20,000 | 0.140 | ||
| 28/04/2025 | 0.142 | 337.000 | 0 | 79,980,000 | 99.980 | ||||
| 25/04/2025 | 0.143 | 338.600 | 35,000 | 79,980,000 | 99.980 | 25,000 | 0.144 | 5,000 | 0.154 |
| 24/04/2025 | 0.153 | 337.800 | 0 | 80,000,000 | 100.000 | ||||
| 23/04/2025 | 0.153 | 341.600 | 530,000 | 80,000,000 | 100.000 | ||||
| 22/04/2025 | 0.140 | 334.600 | 1,555,000 | 80,000,000 | 100.000 | ||||
| 17/04/2025 | 0.132 | 331.400 | 0 | 80,000,000 | 100.000 | ||||
| 16/04/2025 | 0.132 | 327.600 | 0 | 80,000,000 | 100.000 | ||||
| 15/04/2025 | 0.135 | 328.400 | 0 | 80,000,000 | 100.000 | ||||
| 14/04/2025 | 0.135 | 334.000 | 125,000 | 80,000,000 | 100.000 | 40,000 | 0.133 | 40,000 | 0.135 |
| 11/04/2025 | 0.094 | 312.400 | 10,000 | 80,000,000 | 100.000 | 5,000 | 0.092 | 5,000 | 0.094 |
| 10/04/2025 | 0.078 | 306.800 | 5,000 | 80,000,000 | 100.000 | ||||
| 09/04/2025 | 0.072 | 301.600 | 60,000 | 80,000,000 | 100.000 | 20,000 | 0.057 | 20,000 | 0.052 |
| 08/04/2025 | 0.061 | 298.600 | 95,000 | 80,000,000 | 100.000 | 40,000 | 0.058 | 40,000 | 0.055 |
| 07/04/2025 | 0.081 | 297.000 | 30,000 | 80,000,000 | 100.000 | 10,000 | 0.083 | 10,000 | 0.081 |
| 03/04/2025 | 0.200 | 346.400 | 0 | 80,000,000 | 100.000 | ||||
| 02/04/2025 | 0.200 | 353.800 | 0 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |