51627 港交瑞银六十牛Ｆ
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.320 | 425.200 | 0 | 2,475,000 | 3.090 | ||||
| 13/11/2025 | 0.340 | 436.600 | 10,000 | 2,475,000 | 3.090 | 10,000 | 0.340 | ||
| 12/11/2025 | 0.335 | 437.400 | 0 | 2,485,000 | 3.110 | ||||
| 11/11/2025 | 0.335 | 435.400 | 0 | 2,485,000 | 3.110 | ||||
| 10/11/2025 | 0.335 | 436.000 | 0 | 2,485,000 | 3.110 | ||||
| 07/11/2025 | 0.325 | 428.600 | 0 | 2,485,000 | 3.110 | ||||
| 06/11/2025 | 0.325 | 433.000 | 0 | 2,485,000 | 3.110 | ||||
| 05/11/2025 | 0.310 | 423.600 | 10,000 | 2,485,000 | 3.110 | 10,000 | 0.310 | ||
| 04/11/2025 | 0.320 | 425.600 | 20,000 | 2,475,000 | 3.090 | 20,000 | 0.320 | ||
| 03/11/2025 | 0.320 | 428.800 | 0 | 2,495,000 | 3.120 | ||||
| 31/10/2025 | 0.320 | 423.600 | 0 | 2,495,000 | 3.120 | ||||
| 30/10/2025 | 0.335 | 432.400 | 0 | 2,495,000 | 3.120 | ||||
| 28/10/2025 | 0.335 | 432.400 | 10,000 | 2,495,000 | 3.120 | 10,000 | 0.335 | ||
| 27/10/2025 | 0.330 | 434.200 | 0 | 2,505,000 | 3.130 | ||||
| 24/10/2025 | 0.315 | 425.000 | 10,000 | 2,505,000 | 3.130 | 10,000 | 0.315 | ||
| 23/10/2025 | 0.310 | 421.800 | 0 | 2,515,000 | 3.140 | ||||
| 22/10/2025 | 0.315 | 422.400 | 0 | 2,515,000 | 3.140 | ||||
| 21/10/2025 | 0.330 | 429.200 | 510,000 | 2,515,000 | 3.140 | 500,000 | 0.335 | 10,000 | 0.330 |
| 20/10/2025 | 0.315 | 425.000 | 0 | 3,005,000 | 3.760 | ||||
| 17/10/2025 | 0.300 | 414.000 | 120,000 | 3,005,000 | 3.760 | 120,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |