51644 恒指瑞银七九牛Ｒ (R 牛证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.400 | 22,662.710 | 10,000 | 340,000 | 0.170 | 10,000 | 0.385 | ||
| 02/05/2025 | 0.380 | 22,504.680 | 0 | 330,000 | 0.170 | ||||
| 30/04/2025 | 0.345 | 22,119.410 | 0 | 330,000 | 0.170 | ||||
| 29/04/2025 | 0.335 | 22,008.110 | 0 | 330,000 | 0.170 | ||||
| 28/04/2025 | 0.335 | 21,971.960 | 40,000 | 330,000 | 0.170 | 20,000 | 0.335 | 20,000 | 0.320 |
| 25/04/2025 | 0.335 | 21,980.740 | 10,000 | 330,000 | 0.170 | 10,000 | 0.350 | ||
| 24/04/2025 | 0.320 | 21,909.760 | 10,000 | 340,000 | 0.170 | 10,000 | 0.320 | ||
| 23/04/2025 | 0.340 | 22,072.620 | 100,000 | 330,000 | 0.170 | 90,000 | 0.335 | 10,000 | 0.340 |
| 22/04/2025 | 0.290 | 21,562.320 | 20,000 | 410,000 | 0.210 | 20,000 | 0.265 | ||
| 17/04/2025 | 0.270 | 21,395.140 | 80,000 | 430,000 | 0.210 | 80,000 | 0.271 | ||
| 16/04/2025 | 0.242 | 21,056.980 | 140,000 | 510,000 | 0.260 | 30,000 | 0.253 | 110,000 | 0.244 |
| 15/04/2025 | 0.285 | 21,466.270 | 10,000 | 430,000 | 0.210 | 10,000 | 0.285 | ||
| 14/04/2025 | 0.285 | 21,417.400 | 450,000 | 440,000 | 0.220 | 450,000 | 0.275 | ||
| 11/04/2025 | 0.239 | 20,914.690 | 1,200,000 | 890,000 | 0.450 | 650,000 | 0.224 | 550,000 | 0.214 |
| 10/04/2025 | 0.212 | 20,681.780 | 2,830,000 | 990,000 | 0.500 | 2,110,000 | 0.224 | 660,000 | 0.208 |
| 09/04/2025 | 0.177 | 20,264.490 | 4,210,000 | 2,440,000 | 1.220 | 1,980,000 | 0.140 | 2,070,000 | 0.110 |
| 08/04/2025 | 0.155 | 20,127.680 | 9,180,000 | 2,350,000 | 1.180 | 4,620,000 | 0.167 | 4,560,000 | 0.158 |
| 07/04/2025 | 0.122 | 19,828.300 | 3,420,000 | 2,410,000 | 1.210 | 520,000 | 0.165 | 2,700,000 | 0.174 |
| 03/04/2025 | 0.410 | 22,849.810 | 0 | 230,000 | 0.110 | ||||
| 02/04/2025 | 0.440 | 23,202.530 | 0 | 230,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |