51655 恒科汇丰五六牛Ａ (R 牛证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.128 | 5,088.320 | 30,000 | 2,700,000 | 2.700 | 30,000 | 0.130 | ||
| 18/06/2025 | 0.141 | 5,214.410 | 0 | 2,670,000 | 2.670 | ||||
| 17/06/2025 | 0.148 | 5,291.850 | 0 | 2,670,000 | 2.670 | ||||
| 16/06/2025 | 0.149 | 5,299.910 | 530,000 | 2,670,000 | 2.670 | 530,000 | 0.142 | ||
| 13/06/2025 | 0.142 | 5,239.710 | 530,000 | 3,200,000 | 3.200 | 530,000 | 0.142 | ||
| 12/06/2025 | 0.153 | 5,331.330 | 30,000 | 2,670,000 | 2.670 | 30,000 | 0.156 | ||
| 11/06/2025 | 0.163 | 5,451.200 | 20,000 | 2,700,000 | 2.700 | 20,000 | 0.163 | ||
| 10/06/2025 | 0.157 | 5,392.190 | 120,000 | 2,720,000 | 2.720 | 30,000 | 0.155 | 90,000 | 0.158 |
| 09/06/2025 | 0.160 | 5,433.230 | 780,000 | 2,660,000 | 2.660 | 720,000 | 0.160 | 60,000 | 0.152 |
| 06/06/2025 | 0.145 | 5,286.520 | 50,000 | 3,320,000 | 3.320 | 50,000 | 0.146 | ||
| 05/06/2025 | 0.148 | 5,319.960 | 970,000 | 3,370,000 | 3.370 | 900,000 | 0.147 | 70,000 | 0.145 |
| 04/06/2025 | 0.140 | 5,219.020 | 900,000 | 4,200,000 | 4.200 | 900,000 | 0.138 | ||
| 03/06/2025 | 0.137 | 5,189.490 | 100,000 | 5,100,000 | 5.100 | 100,000 | 0.138 | ||
| 02/06/2025 | 0.129 | 5,134.110 | 600,000 | 5,200,000 | 5.200 | 500,000 | 0.129 | 100,000 | 0.119 |
| 30/05/2025 | 0.134 | 5,170.430 | 100,000 | 5,600,000 | 5.600 | 100,000 | 0.135 | ||
| 29/05/2025 | 0.148 | 5,301.920 | 200,000 | 5,500,000 | 5.500 | 100,000 | 0.148 | 100,000 | 0.137 |
| 28/05/2025 | 0.135 | 5,174.640 | 0 | 5,500,000 | 5.500 | ||||
| 27/05/2025 | 0.135 | 5,182.600 | 200,000 | 5,500,000 | 5.500 | 200,000 | 0.135 | ||
| 26/05/2025 | 0.134 | 5,157.650 | 100,000 | 5,700,000 | 5.700 | 100,000 | 0.137 | ||
| 23/05/2025 | 0.143 | 5,246.870 | 0 | 5,600,000 | 5.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |