51666 港交汇丰六九牛Ａ (R 牛证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 389.800 | 0 | 565,000 | 0.570 | ||||
| 18/06/2025 | 0.305 | 404.000 | 0 | 565,000 | 0.570 | ||||
| 17/06/2025 | 0.315 | 413.400 | 0 | 565,000 | 0.570 | ||||
| 16/06/2025 | 0.315 | 419.600 | 155,000 | 565,000 | 0.570 | 155,000 | 0.315 | ||
| 13/06/2025 | 0.315 | 413.600 | 0 | 720,000 | 0.720 | ||||
| 12/06/2025 | 0.315 | 411.400 | 0 | 720,000 | 0.720 | ||||
| 11/06/2025 | 0.315 | 420.400 | 0 | 720,000 | 0.720 | ||||
| 10/06/2025 | 0.310 | 414.800 | 0 | 720,000 | 0.720 | ||||
| 09/06/2025 | 0.310 | 415.800 | 50,000 | 720,000 | 0.720 | 50,000 | 0.305 | ||
| 06/06/2025 | 0.290 | 402.400 | 0 | 770,000 | 0.770 | ||||
| 05/06/2025 | 0.290 | 405.200 | 495,000 | 770,000 | 0.770 | 495,000 | 0.292 | ||
| 04/06/2025 | 0.280 | 403.000 | 0 | 1,265,000 | 1.270 | ||||
| 03/06/2025 | 0.270 | 395.400 | 590,000 | 1,265,000 | 1.270 | 590,000 | 0.271 | ||
| 02/06/2025 | 0.265 | 395.400 | 245,000 | 1,855,000 | 1.860 | 235,000 | 0.250 | ||
| 30/05/2025 | 0.275 | 395.800 | 240,000 | 2,090,000 | 2.090 | 240,000 | 0.275 | ||
| 29/05/2025 | 0.280 | 400.400 | 170,000 | 2,330,000 | 2.330 | 170,000 | 0.278 | ||
| 28/05/2025 | 0.265 | 391.000 | 0 | 2,500,000 | 2.500 | ||||
| 27/05/2025 | 0.265 | 398.200 | 0 | 2,500,000 | 2.500 | ||||
| 26/05/2025 | 0.260 | 387.200 | 0 | 2,500,000 | 2.500 | ||||
| 23/05/2025 | 0.260 | 387.200 | 100,000 | 2,500,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |