51740 恒指法巴五六牛Ｗ (R 牛证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.400 | 22,662.710 | 0 | 2,770,000 | 1.108 | ||||
| 02/05/2025 | 0.395 | 22,504.680 | 20,000 | 2,770,000 | 1.108 | 20,000 | 0.395 | ||
| 30/04/2025 | 0.375 | 22,119.410 | 0 | 2,790,000 | 1.116 | ||||
| 29/04/2025 | 0.370 | 22,008.110 | 0 | 2,790,000 | 1.116 | ||||
| 28/04/2025 | 0.370 | 21,971.960 | 0 | 2,790,000 | 1.116 | ||||
| 25/04/2025 | 0.370 | 21,980.740 | 0 | 2,790,000 | 1.116 | ||||
| 24/04/2025 | 0.370 | 21,909.760 | 0 | 2,790,000 | 1.116 | ||||
| 23/04/2025 | 0.370 | 22,072.620 | 40,000 | 2,790,000 | 1.116 | 40,000 | 0.365 | ||
| 22/04/2025 | 0.345 | 21,562.320 | 0 | 2,830,000 | 1.132 | ||||
| 17/04/2025 | 0.335 | 21,395.140 | 0 | 2,830,000 | 1.132 | ||||
| 16/04/2025 | 0.325 | 21,056.980 | 0 | 2,830,000 | 1.132 | ||||
| 15/04/2025 | 0.340 | 21,466.270 | 0 | 2,830,000 | 1.132 | ||||
| 14/04/2025 | 0.340 | 21,417.400 | 20,000 | 2,830,000 | 1.132 | 20,000 | 0.330 | ||
| 11/04/2025 | 0.315 | 20,914.690 | 50,000 | 2,850,000 | 1.140 | 50,000 | 0.310 | ||
| 10/04/2025 | 0.305 | 20,681.780 | 110,000 | 2,900,000 | 1.160 | 30,000 | 0.315 | 80,000 | 0.319 |
| 09/04/2025 | 0.290 | 20,264.490 | 150,000 | 2,850,000 | 1.140 | 100,000 | 0.284 | 50,000 | 0.264 |
| 08/04/2025 | 0.270 | 20,127.680 | 450,000 | 2,900,000 | 1.160 | 350,000 | 0.287 | 100,000 | 0.283 |
| 07/04/2025 | 0.260 | 19,828.300 | 430,000 | 3,150,000 | 1.260 | 30,000 | 0.285 | 390,000 | 0.296 |
| 03/04/2025 | 0.415 | 22,849.810 | 20,000 | 2,790,000 | 1.116 | 20,000 | 0.413 | ||
| 02/04/2025 | 0.435 | 23,202.530 | 0 | 2,770,000 | 1.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |