51852 美团瑞银五十牛Ａ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 105.500 | 4,020,000 | 2,750,000 | 5.500 | 840,000 | 0.273 | 1,150,000 | 0.279 |
| 17/09/2025 | 0.260 | 105.200 | 20,310,000 | 2,440,000 | 4.880 | 12,190,000 | 0.239 | 1,640,000 | 0.240 |
| 16/09/2025 | 0.213 | 100.300 | 18,800,000 | 12,990,000 | 25.980 | 4,170,000 | 0.208 | 6,010,000 | 0.213 |
| 15/09/2025 | 0.184 | 97.350 | 19,150,000 | 11,150,000 | 22.300 | 5,520,000 | 0.173 | 7,930,000 | 0.176 |
| 12/09/2025 | 0.176 | 96.550 | 8,830,000 | 8,740,000 | 17.480 | 2,610,000 | 0.178 | 2,800,000 | 0.185 |
| 11/09/2025 | 0.176 | 96.550 | 24,120,000 | 8,550,000 | 17.100 | 11,140,000 | 0.190 | 9,680,000 | 0.190 |
| 10/09/2025 | 0.227 | 101.700 | 17,770,000 | 10,010,000 | 20.020 | 4,040,000 | 0.212 | 2,830,000 | 0.225 |
| 09/09/2025 | 0.202 | 99.650 | 26,110,000 | 11,220,000 | 22.440 | 10,260,000 | 0.206 | 12,950,000 | 0.201 |
| 08/09/2025 | 0.225 | 102.000 | 9,190,000 | 8,530,000 | 17.060 | 1,890,000 | 0.228 | 3,200,000 | 0.233 |
| 05/09/2025 | 0.244 | 103.000 | 7,480,000 | 7,220,000 | 14.440 | 2,070,000 | 0.240 | 2,820,000 | 0.239 |
| 04/09/2025 | 0.226 | 101.400 | 3,000,000 | 6,470,000 | 12.940 | 910,000 | 0.220 | 990,000 | 0.224 |
| 03/09/2025 | 0.215 | 100.500 | 27,090,000 | 6,390,000 | 12.780 | 13,130,000 | 0.212 | 12,190,000 | 0.213 |
| 02/09/2025 | 0.224 | 101.100 | 15,180,000 | 7,330,000 | 14.660 | 6,440,000 | 0.217 | 6,500,000 | 0.216 |
| 01/09/2025 | 0.236 | 103.000 | 25,950,000 | 7,270,000 | 14.540 | 9,760,000 | 0.213 | 10,110,000 | 0.214 |
| 29/08/2025 | 0.239 | 102.700 | 31,670,000 | 6,920,000 | 13.840 | 11,890,000 | 0.225 | 13,320,000 | 0.224 |
| 28/08/2025 | 0.225 | 101.700 | 35,660,000 | 5,490,000 | 10.980 | 13,300,000 | 0.237 | 18,710,000 | 0.241 |
| 27/08/2025 | 0.385 | 116.300 | 0 | 80,000 | 0.160 | ||||
| 26/08/2025 | 0.420 | 120.000 | 0 | 80,000 | 0.160 | ||||
| 25/08/2025 | 0.435 | 122.300 | 0 | 80,000 | 0.160 | ||||
| 22/08/2025 | 0.395 | 118.400 | 0 | 80,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |